Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0750%
Máximo
1.6131%
Mínimo
-1.1639%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.1343% 1732.938700 1730.612400 -2.326300
13/10/2021 -0.6921% 1744.974500 1732.938700 -12.035800
12/10/2021 +0.5011% 1736.252800 1744.974500 +8.721700
08/10/2021 +0.5935% 1725.978500 1736.252800 +10.274300
07/10/2021 -0.4354% 1733.509100 1725.978500 -7.530600
06/10/2021 +0.4320% 1726.035900 1733.509100 +7.473200
05/10/2021 +0.4524% 1718.244500 1726.035900 +7.791400
04/10/2021 +0.0079% 1718.108900 1718.244500 +0.135600
01/10/2021 -0.8017% 1731.938400 1718.108900 -13.829500
30/09/2021 +0.8197% 1717.799000 1731.938400 +14.139400
29/09/2021 +0.2778% 1713.034100 1717.799000 +4.764900
28/09/2021 +0.0237% 1712.628600 1713.034100 +0.405500
27/09/2021 +0.2698% 1708.014500 1712.628600 +4.614100
24/09/2021 +0.1262% 1705.860000 1708.014500 +2.154500
23/09/2021 -0.0078% 1705.993400 1705.860000 -0.133400
22/09/2021 -0.0209% 1706.349200 1705.993400 -0.355800
21/09/2021 -0.4963% 1714.839300 1706.349200 -8.490100
20/09/2021 +0.2615% 1710.361500 1714.839300 +4.477800
16/09/2021 -0.2093% 1713.945800 1710.361500 -3.584300
15/09/2021 -0.1904% 1717.211700 1713.945800 -3.265900
14/09/2021 -0.1503% 1719.794200 1717.211700 -2.582500
13/09/2021 -0.4833% 1728.126100 1719.794200 -8.331900
10/09/2021 -0.1976% 1731.544800 1728.126100 -3.418700
09/09/2021 +0.3648% 1725.240000 1731.544800 +6.304800
08/09/2021 +1.0397% 1707.396100 1725.240000 +17.843900
07/09/2021 +0.7459% 1694.708100 1707.396100 +12.688000
06/09/2021 +0.4067% 1687.829600 1694.708100 +6.878500
03/09/2021 -0.2750% 1692.477900 1687.829600 -4.648300
02/09/2021 +0.1743% 1689.530400 1692.477900 +2.947500
01/09/2021 -0.8112% 1703.291100 1689.530400 -13.760700
31/08/2021 -0.3735% 1709.664900 1703.291100 -6.373800
30/08/2021 -0.2903% 1714.636100 1709.664900 -4.971200
27/08/2021 +0.0035% 1714.575600 1714.636100 +0.060500
26/08/2021 +0.3287% 1708.949600 1714.575600 +5.626000
25/08/2021 +0.2516% 1704.655000 1708.949600 +4.294600
24/08/2021 +0.0397% 1703.977600 1704.655000 +0.677400
23/08/2021 -0.2739% 1708.651800 1703.977600 -4.674200
20/08/2021 -0.4726% 1716.745400 1708.651800 -8.093600
19/08/2021 +0.2388% 1712.651200 1716.745400 +4.094200
18/08/2021 -0.2876% 1717.583700 1712.651200 -4.932500
17/08/2021 +0.7466% 1704.808600 1717.583700 +12.775100
16/08/2021 +1.1434% 1685.426600 1704.808600 +19.382000
13/08/2021 +0.3430% 1679.655400 1685.426600 +5.771200
12/08/2021 -0.0439% 1680.392500 1679.655400 -0.737100
11/08/2021 -0.8322% 1694.435900 1680.392500 -14.043400
10/08/2021 -0.9017% 1709.783500 1694.435900 -15.347600
09/08/2021 +0.0399% 1709.100600 1709.783500 +0.682900
06/08/2021 +0.7060% 1697.077500 1709.100600 +12.023100
05/08/2021 +0.1661% 1694.261700 1697.077500 +2.815800
04/08/2021 +0.2665% 1689.751700 1694.261700 +4.510000
03/08/2021 +1.6131% 1662.713600 1689.751700 +27.038100
02/08/2021 +0.0666% 1661.606100 1662.713600 +1.107500
30/07/2021 +0.4290% 1654.492900 1661.606100 +7.113200
29/07/2021 -0.9960% 1671.054800 1654.492900 -16.561900
28/07/2021 +0.5658% 1661.627300 1671.054800 +9.427500
27/07/2021 -0.3830% 1668.003600 1661.627300 -6.376300
26/07/2021 +0.6168% 1657.746800 1668.003600 +10.256800
23/07/2021 +0.8294% 1644.053700 1657.746800 +13.693100
22/07/2021 -0.5275% 1652.748300 1644.053700 -8.694600
21/07/2021 -0.4848% 1660.779600 1652.748300 -8.031300
20/07/2021 -0.1220% 1662.807600 1660.779600 -2.028000
19/07/2021 +0.8249% 1649.148200 1662.807600 +13.659400
15/07/2021 +0.8607% 1635.014700 1649.148200 +14.133500
14/07/2021 +0.2427% 1631.051500 1635.014700 +3.963200
13/07/2021 +0.1665% 1628.338700 1631.051500 +2.712800
12/07/2021 -0.4596% 1635.839100 1628.338700 -7.500400
09/07/2021 -0.5568% 1644.973500 1635.839100 -9.134400
08/07/2021 +0.3638% 1639.000600 1644.973500 +5.972900
07/07/2021 +0.7723% 1626.391000 1639.000600 +12.609600
06/07/2021 +1.0054% 1610.121800 1626.391000 +16.269200
05/07/2021 -0.2538% 1614.212800 1610.121800 -4.091000
02/07/2021 -0.3879% 1620.486100 1614.212800 -6.273300
01/07/2021 +0.6114% 1610.608000 1620.486100 +9.878100
30/06/2021 -0.8163% 1623.809800 1610.608000 -13.201800
29/06/2021 +0.2279% 1620.112600 1623.809800 +3.697200
25/06/2021 -0.0123% 1620.312100 1620.112600 -0.199500
24/06/2021 -0.6802% 1631.371200 1620.312100 -11.059100
23/06/2021 -1.1639% 1650.468900 1631.371200 -19.097700
22/06/2021 +0.2002% 1647.167700 1650.468900 +3.301200
18/06/2021 +0.7544% 1634.788600 1647.167700 +12.379100
17/06/2021 +0.7767% 1622.140300 1634.788600 +12.648300
16/06/2021 -0.1281% 1624.219100 1622.140300 -2.078800
15/06/2021 +0.3997% 1617.740700 1624.219100 +6.478400
14/06/2021 -0.2433% 1621.681800 1617.740700 -3.941100
11/06/2021 +0.0768% 1620.437300 1621.681800 +1.244500
10/06/2021 +0.4009% 1613.953400 1620.437300 +6.483900
09/06/2021 +0.3491% 1608.328800 1613.953400 +5.624600
08/06/2021 +0.2999% 1603.513200 1608.328800 +4.815600
07/06/2021 -0.1760% 1606.338500 1603.513200 -2.825300
04/06/2021 -0.4723% 1613.943900 1606.338500 -7.605400
03/06/2021 -0.2907% 1618.641700 1613.943900 -4.697800
02/06/2021 +0.0057% 1618.549100 1618.641700 +0.092600
01/06/2021 -0.0810% 1619.860500 1618.549100 -1.311400
31/05/2021 -0.1562% 1622.393100 1619.860500 -2.532600
28/05/2021 -0.4008% 1628.908200 1622.393100 -6.515100
27/05/2021 -0.2003% 1632.174500 1628.908200 -3.266300
26/05/2021 +0.1188% 1630.236100 1632.174500 +1.938400
25/05/2021 +0.7890% 1617.424200 1630.236100 +12.811900
24/05/2021 +0.7061% 1606.043300 1617.424200 +11.380900
20/05/2021 +0.0266% 1605.615800 1606.043300 +0.427500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial