Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.0453%
Máximo
1.4320%
Mínimo
-2.5771%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2022 | -1.2054% | 1778.785400 | 1757.472300 | -21.313100 |
| 04/01/2022 | -0.0339% | 1779.388600 | 1778.785400 | -0.603200 |
| 03/01/2022 | +0.3937% | 1772.397300 | 1779.388600 | +6.991300 |
| 31/12/2021 | -0.0016% | 1772.425800 | 1772.397300 | -0.028500 |
| 30/12/2021 | -0.4244% | 1779.963100 | 1772.425800 | -7.537300 |
| 29/12/2021 | -0.5239% | 1789.313000 | 1779.963100 | -9.349900 |
| 28/12/2021 | -0.2793% | 1794.317400 | 1789.313000 | -5.004400 |
| 27/12/2021 | -0.2791% | 1799.333200 | 1794.317400 | -5.015800 |
| 24/12/2021 | +0.6280% | 1788.069200 | 1799.333200 | +11.264000 |
| 23/12/2021 | -0.7263% | 1801.103000 | 1788.069200 | -13.033800 |
| 22/12/2021 | -0.1192% | 1803.251000 | 1801.103000 | -2.148000 |
| 21/12/2021 | +0.5346% | 1793.636200 | 1803.251000 | +9.614800 |
| 20/12/2021 | +1.2827% | 1770.776800 | 1793.636200 | +22.859400 |
| 17/12/2021 | -0.1939% | 1774.214300 | 1770.776800 | -3.437500 |
| 16/12/2021 | -0.1137% | 1776.233500 | 1774.214300 | -2.019200 |
| 15/12/2021 | +0.0018% | 1776.201300 | 1776.233500 | +0.032200 |
| 14/12/2021 | +0.0755% | 1774.860700 | 1776.201300 | +1.340600 |
| 13/12/2021 | -0.4148% | 1782.238800 | 1774.860700 | -7.378100 |
| 10/12/2021 | +0.7491% | 1768.937500 | 1782.238800 | +13.301300 |
| 09/12/2021 | +0.5501% | 1759.232900 | 1768.937500 | +9.704600 |
| 07/12/2021 | -0.0476% | 1760.070000 | 1759.232900 | -0.837100 |
| 06/12/2021 | +0.4690% | 1751.835300 | 1760.070000 | +8.234700 |
| 03/12/2021 | +0.2506% | 1747.451000 | 1751.835300 | +4.384300 |
| 02/12/2021 | +1.1494% | 1727.480700 | 1747.451000 | +19.970300 |
| 01/12/2021 | -0.7183% | 1739.933700 | 1727.480700 | -12.453000 |
| 30/11/2021 | +0.1244% | 1737.770500 | 1739.933700 | +2.163200 |
| 29/11/2021 | +0.5565% | 1728.126200 | 1737.770500 | +9.644300 |
| 26/11/2021 | +0.8397% | 1713.675300 | 1728.126200 | +14.450900 |
| 25/11/2021 | +0.6452% | 1702.654600 | 1713.675300 | +11.020700 |
| 24/11/2021 | -0.1890% | 1705.875700 | 1702.654600 | -3.221100 |
| 23/11/2021 | -0.4180% | 1713.020600 | 1705.875700 | -7.144900 |
| 22/11/2021 | -2.5771% | 1757.740100 | 1713.020600 | -44.719500 |
| 19/11/2021 | -0.0133% | 1757.974200 | 1757.740100 | -0.234100 |
| 18/11/2021 | +1.4320% | 1732.979500 | 1757.974200 | +24.994700 |
| 17/11/2021 | +1.0961% | 1714.087500 | 1732.979500 | +18.892000 |
| 16/11/2021 | +0.3810% | 1707.569000 | 1714.087500 | +6.518500 |
| 15/11/2021 | +0.4334% | 1700.183900 | 1707.569000 | +7.385100 |
| 12/11/2021 | +0.6183% | 1689.704300 | 1700.183900 | +10.479600 |
| 11/11/2021 | -0.2468% | 1693.880400 | 1689.704300 | -4.176100 |
| 10/11/2021 | -1.0000% | 1710.904900 | 1693.880400 | -17.024500 |
| 09/11/2021 | -0.7483% | 1723.755800 | 1710.904900 | -12.850900 |
| 08/11/2021 | -0.4719% | 1731.909600 | 1723.755800 | -8.153800 |
| 05/11/2021 | -0.0403% | 1732.607100 | 1731.909600 | -0.697500 |
| 04/11/2021 | +0.1875% | 1729.361500 | 1732.607100 | +3.245600 |
| 03/11/2021 | +0.0244% | 1728.939600 | 1729.361500 | +0.421900 |
| 02/11/2021 | +0.0547% | 1727.994000 | 1728.939600 | +0.945600 |
| 29/10/2021 | +0.4451% | 1720.319600 | 1727.994000 | +7.674400 |
| 28/10/2021 | +0.1643% | 1717.494600 | 1720.319600 | +2.825000 |
| 27/10/2021 | -0.0746% | 1718.776000 | 1717.494600 | -1.281400 |
| 26/10/2021 | -0.1932% | 1722.100500 | 1718.776000 | -3.324500 |
| 25/10/2021 | -0.6067% | 1732.579900 | 1722.100500 | -10.479400 |
| 22/10/2021 | -0.1055% | 1734.408200 | 1732.579900 | -1.828300 |
| 21/10/2021 | +0.4880% | 1725.965500 | 1734.408200 | +8.442700 |
| 20/10/2021 | -0.0368% | 1726.601200 | 1725.965500 | -0.635700 |
| 19/10/2021 | -0.8211% | 1740.836200 | 1726.601200 | -14.235000 |
| 18/10/2021 | -0.4386% | 1748.488500 | 1740.836200 | -7.652300 |
| 15/10/2021 | +1.0276% | 1730.612400 | 1748.488500 | +17.876100 |
| 14/10/2021 | -0.1343% | 1732.938700 | 1730.612400 | -2.326300 |
| 13/10/2021 | -0.6921% | 1744.974500 | 1732.938700 | -12.035800 |
| 12/10/2021 | +0.5011% | 1736.252800 | 1744.974500 | +8.721700 |
| 08/10/2021 | +0.5935% | 1725.978500 | 1736.252800 | +10.274300 |
| 07/10/2021 | -0.4354% | 1733.509100 | 1725.978500 | -7.530600 |
| 06/10/2021 | +0.4320% | 1726.035900 | 1733.509100 | +7.473200 |
| 05/10/2021 | +0.4524% | 1718.244500 | 1726.035900 | +7.791400 |
| 04/10/2021 | +0.0079% | 1718.108900 | 1718.244500 | +0.135600 |
| 01/10/2021 | -0.8017% | 1731.938400 | 1718.108900 | -13.829500 |
| 30/09/2021 | +0.8197% | 1717.799000 | 1731.938400 | +14.139400 |
| 29/09/2021 | +0.2778% | 1713.034100 | 1717.799000 | +4.764900 |
| 28/09/2021 | +0.0237% | 1712.628600 | 1713.034100 | +0.405500 |
| 27/09/2021 | +0.2698% | 1708.014500 | 1712.628600 | +4.614100 |
| 24/09/2021 | +0.1262% | 1705.860000 | 1708.014500 | +2.154500 |
| 23/09/2021 | -0.0078% | 1705.993400 | 1705.860000 | -0.133400 |
| 22/09/2021 | -0.0209% | 1706.349200 | 1705.993400 | -0.355800 |
| 21/09/2021 | -0.4963% | 1714.839300 | 1706.349200 | -8.490100 |
| 20/09/2021 | +0.2615% | 1710.361500 | 1714.839300 | +4.477800 |
| 16/09/2021 | -0.2093% | 1713.945800 | 1710.361500 | -3.584300 |
| 15/09/2021 | -0.1904% | 1717.211700 | 1713.945800 | -3.265900 |
| 14/09/2021 | -0.1503% | 1719.794200 | 1717.211700 | -2.582500 |
| 13/09/2021 | -0.4833% | 1728.126100 | 1719.794200 | -8.331900 |
| 10/09/2021 | -0.1976% | 1731.544800 | 1728.126100 | -3.418700 |
| 09/09/2021 | +0.3648% | 1725.240000 | 1731.544800 | +6.304800 |
| 08/09/2021 | +1.0397% | 1707.396100 | 1725.240000 | +17.843900 |
| 07/09/2021 | +0.7459% | 1694.708100 | 1707.396100 | +12.688000 |
| 06/09/2021 | +0.4067% | 1687.829600 | 1694.708100 | +6.878500 |
| 03/09/2021 | -0.2750% | 1692.477900 | 1687.829600 | -4.648300 |
| 02/09/2021 | +0.1743% | 1689.530400 | 1692.477900 | +2.947500 |
| 01/09/2021 | -0.8112% | 1703.291100 | 1689.530400 | -13.760700 |
| 31/08/2021 | -0.3735% | 1709.664900 | 1703.291100 | -6.373800 |
| 30/08/2021 | -0.2903% | 1714.636100 | 1709.664900 | -4.971200 |
| 27/08/2021 | +0.0035% | 1714.575600 | 1714.636100 | +0.060500 |
| 26/08/2021 | +0.3287% | 1708.949600 | 1714.575600 | +5.626000 |
| 25/08/2021 | +0.2516% | 1704.655000 | 1708.949600 | +4.294600 |
| 24/08/2021 | +0.0397% | 1703.977600 | 1704.655000 | +0.677400 |
| 23/08/2021 | -0.2739% | 1708.651800 | 1703.977600 | -4.674200 |
| 20/08/2021 | -0.4726% | 1716.745400 | 1708.651800 | -8.093600 |
| 19/08/2021 | +0.2388% | 1712.651200 | 1716.745400 | +4.094200 |
| 18/08/2021 | -0.2876% | 1717.583700 | 1712.651200 | -4.932500 |
| 17/08/2021 | +0.7466% | 1704.808600 | 1717.583700 | +12.775100 |
| 16/08/2021 | +1.1434% | 1685.426600 | 1704.808600 | +19.382000 |
| 13/08/2021 | +0.3430% | 1679.655400 | 1685.426600 | +5.771200 |
Mostrando 1001 -
1100
de 1505 registros