Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0362%
Máximo
1.6131%
Mínimo
-1.1639%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 -0.0439% 1680.392500 1679.655400 -0.737100
11/08/2021 -0.8322% 1694.435900 1680.392500 -14.043400
10/08/2021 -0.9017% 1709.783500 1694.435900 -15.347600
09/08/2021 +0.0399% 1709.100600 1709.783500 +0.682900
06/08/2021 +0.7060% 1697.077500 1709.100600 +12.023100
05/08/2021 +0.1661% 1694.261700 1697.077500 +2.815800
04/08/2021 +0.2665% 1689.751700 1694.261700 +4.510000
03/08/2021 +1.6131% 1662.713600 1689.751700 +27.038100
02/08/2021 +0.0666% 1661.606100 1662.713600 +1.107500
30/07/2021 +0.4290% 1654.492900 1661.606100 +7.113200
29/07/2021 -0.9960% 1671.054800 1654.492900 -16.561900
28/07/2021 +0.5658% 1661.627300 1671.054800 +9.427500
27/07/2021 -0.3830% 1668.003600 1661.627300 -6.376300
26/07/2021 +0.6168% 1657.746800 1668.003600 +10.256800
23/07/2021 +0.8294% 1644.053700 1657.746800 +13.693100
22/07/2021 -0.5275% 1652.748300 1644.053700 -8.694600
21/07/2021 -0.4848% 1660.779600 1652.748300 -8.031300
20/07/2021 -0.1220% 1662.807600 1660.779600 -2.028000
19/07/2021 +0.8249% 1649.148200 1662.807600 +13.659400
15/07/2021 +0.8607% 1635.014700 1649.148200 +14.133500
14/07/2021 +0.2427% 1631.051500 1635.014700 +3.963200
13/07/2021 +0.1665% 1628.338700 1631.051500 +2.712800
12/07/2021 -0.4596% 1635.839100 1628.338700 -7.500400
09/07/2021 -0.5568% 1644.973500 1635.839100 -9.134400
08/07/2021 +0.3638% 1639.000600 1644.973500 +5.972900
07/07/2021 +0.7723% 1626.391000 1639.000600 +12.609600
06/07/2021 +1.0054% 1610.121800 1626.391000 +16.269200
05/07/2021 -0.2538% 1614.212800 1610.121800 -4.091000
02/07/2021 -0.3879% 1620.486100 1614.212800 -6.273300
01/07/2021 +0.6114% 1610.608000 1620.486100 +9.878100
30/06/2021 -0.8163% 1623.809800 1610.608000 -13.201800
29/06/2021 +0.2279% 1620.112600 1623.809800 +3.697200
25/06/2021 -0.0123% 1620.312100 1620.112600 -0.199500
24/06/2021 -0.6802% 1631.371200 1620.312100 -11.059100
23/06/2021 -1.1639% 1650.468900 1631.371200 -19.097700
22/06/2021 +0.2002% 1647.167700 1650.468900 +3.301200
18/06/2021 +0.7544% 1634.788600 1647.167700 +12.379100
17/06/2021 +0.7767% 1622.140300 1634.788600 +12.648300
16/06/2021 -0.1281% 1624.219100 1622.140300 -2.078800
15/06/2021 +0.3997% 1617.740700 1624.219100 +6.478400
14/06/2021 -0.2433% 1621.681800 1617.740700 -3.941100
11/06/2021 +0.0768% 1620.437300 1621.681800 +1.244500
10/06/2021 +0.4009% 1613.953400 1620.437300 +6.483900
09/06/2021 +0.3491% 1608.328800 1613.953400 +5.624600
08/06/2021 +0.2999% 1603.513200 1608.328800 +4.815600
07/06/2021 -0.1760% 1606.338500 1603.513200 -2.825300
04/06/2021 -0.4723% 1613.943900 1606.338500 -7.605400
03/06/2021 -0.2907% 1618.641700 1613.943900 -4.697800
02/06/2021 +0.0057% 1618.549100 1618.641700 +0.092600
01/06/2021 -0.0810% 1619.860500 1618.549100 -1.311400
31/05/2021 -0.1562% 1622.393100 1619.860500 -2.532600
28/05/2021 -0.4008% 1628.908200 1622.393100 -6.515100
27/05/2021 -0.2003% 1632.174500 1628.908200 -3.266300
26/05/2021 +0.1188% 1630.236100 1632.174500 +1.938400
25/05/2021 +0.7890% 1617.424200 1630.236100 +12.811900
24/05/2021 +0.7061% 1606.043300 1617.424200 +11.380900
20/05/2021 +0.0266% 1605.615800 1606.043300 +0.427500
19/05/2021 -0.0519% 1606.449300 1605.615800 -0.833500
18/05/2021 +0.0719% 1605.293900 1606.449300 +1.155400
17/05/2021 +0.7022% 1594.061700 1605.293900 +11.232200
14/05/2021 -0.5719% 1603.204600 1594.061700 -9.142900
13/05/2021 +0.2514% 1599.178500 1603.204600 +4.026100
12/05/2021 +0.2895% 1594.555900 1599.178500 +4.622600
11/05/2021 +0.5912% 1585.157300 1594.555900 +9.398600
10/05/2021 +0.0302% 1584.679000 1585.157300 +0.478300
07/05/2021 -0.2183% 1588.141600 1584.679000 -3.462600
06/05/2021 -0.0831% 1589.462600 1588.141600 -1.321000
05/05/2021 -0.0391% 1590.084700 1589.462600 -0.622100
04/05/2021 +0.0955% 1588.566400 1590.084700 +1.518300
03/05/2021 -0.3894% 1594.763600 1588.566400 -6.197200
30/04/2021 +0.7473% 1582.890600 1594.763600 +11.873000
29/04/2021 +0.2675% 1578.661600 1582.890600 +4.229000
28/04/2021 -0.4062% 1585.087000 1578.661600 -6.425400
27/04/2021 -0.8325% 1598.338700 1585.087000 -13.251700
26/04/2021 -0.5635% 1607.370800 1598.338700 -9.032100
23/04/2021 +0.7829% 1594.835300 1607.370800 +12.535500
22/04/2021 +0.6621% 1584.310200 1594.835300 +10.525100
21/04/2021 -0.2131% 1587.690400 1584.310200 -3.380200
20/04/2021 -0.2407% 1591.516900 1587.690400 -3.826500
19/04/2021 +0.0869% 1590.134000 1591.516900 +1.382900
16/04/2021 +0.1259% 1588.133200 1590.134000 +2.000800
15/04/2021 +0.0659% 1587.086900 1588.133200 +1.046300
14/04/2021 -0.3948% 1593.364500 1587.086900 -6.277600
13/04/2021 -0.0665% 1594.424900 1593.364500 -1.060400
12/04/2021 -0.2558% 1598.508900 1594.424900 -4.084000
09/04/2021 +0.1819% 1595.603600 1598.508900 +2.905300
08/04/2021 -0.2747% 1599.992300 1595.603600 -4.388700
07/04/2021 -0.2322% 1603.712200 1599.992300 -3.719900
06/04/2021 +0.3048% 1598.831300 1603.712200 +4.880900
05/04/2021 +0.1368% 1596.645900 1598.831300 +2.185400
01/04/2021 -0.2498% 1600.639300 1596.645900 -3.993400
31/03/2021 -1.0494% 1617.525100 1600.639300 -16.885800
30/03/2021 -0.3086% 1622.524700 1617.525100 -4.999600
29/03/2021 +0.3375% 1617.057900 1622.524700 +5.466800
26/03/2021 -0.3587% 1622.869300 1617.057900 -5.811400
25/03/2021 +0.3999% 1616.392600 1622.869300 +6.476700
24/03/2021 +0.2661% 1612.097100 1616.392600 +4.295500
23/03/2021 +0.2418% 1608.204300 1612.097100 +3.892800
22/03/2021 -0.1511% 1610.636300 1608.204300 -2.432000
19/03/2021 -0.5758% 1619.936300 1610.636300 -9.300000
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial