Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
-0.0455%
Máximo
0.8893%
Mínimo
-1.1639%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.3879% 1620.486100 1614.212800 -6.273300
01/07/2021 +0.6114% 1610.608000 1620.486100 +9.878100
30/06/2021 -0.8163% 1623.809800 1610.608000 -13.201800
29/06/2021 +0.2279% 1620.112600 1623.809800 +3.697200
25/06/2021 -0.0123% 1620.312100 1620.112600 -0.199500
24/06/2021 -0.6802% 1631.371200 1620.312100 -11.059100
23/06/2021 -1.1639% 1650.468900 1631.371200 -19.097700
22/06/2021 +0.2002% 1647.167700 1650.468900 +3.301200
18/06/2021 +0.7544% 1634.788600 1647.167700 +12.379100
17/06/2021 +0.7767% 1622.140300 1634.788600 +12.648300
16/06/2021 -0.1281% 1624.219100 1622.140300 -2.078800
15/06/2021 +0.3997% 1617.740700 1624.219100 +6.478400
14/06/2021 -0.2433% 1621.681800 1617.740700 -3.941100
11/06/2021 +0.0768% 1620.437300 1621.681800 +1.244500
10/06/2021 +0.4009% 1613.953400 1620.437300 +6.483900
09/06/2021 +0.3491% 1608.328800 1613.953400 +5.624600
08/06/2021 +0.2999% 1603.513200 1608.328800 +4.815600
07/06/2021 -0.1760% 1606.338500 1603.513200 -2.825300
04/06/2021 -0.4723% 1613.943900 1606.338500 -7.605400
03/06/2021 -0.2907% 1618.641700 1613.943900 -4.697800
02/06/2021 +0.0057% 1618.549100 1618.641700 +0.092600
01/06/2021 -0.0810% 1619.860500 1618.549100 -1.311400
31/05/2021 -0.1562% 1622.393100 1619.860500 -2.532600
28/05/2021 -0.4008% 1628.908200 1622.393100 -6.515100
27/05/2021 -0.2003% 1632.174500 1628.908200 -3.266300
26/05/2021 +0.1188% 1630.236100 1632.174500 +1.938400
25/05/2021 +0.7890% 1617.424200 1630.236100 +12.811900
24/05/2021 +0.7061% 1606.043300 1617.424200 +11.380900
20/05/2021 +0.0266% 1605.615800 1606.043300 +0.427500
19/05/2021 -0.0519% 1606.449300 1605.615800 -0.833500
18/05/2021 +0.0719% 1605.293900 1606.449300 +1.155400
17/05/2021 +0.7022% 1594.061700 1605.293900 +11.232200
14/05/2021 -0.5719% 1603.204600 1594.061700 -9.142900
13/05/2021 +0.2514% 1599.178500 1603.204600 +4.026100
12/05/2021 +0.2895% 1594.555900 1599.178500 +4.622600
11/05/2021 +0.5912% 1585.157300 1594.555900 +9.398600
10/05/2021 +0.0302% 1584.679000 1585.157300 +0.478300
07/05/2021 -0.2183% 1588.141600 1584.679000 -3.462600
06/05/2021 -0.0831% 1589.462600 1588.141600 -1.321000
05/05/2021 -0.0391% 1590.084700 1589.462600 -0.622100
04/05/2021 +0.0955% 1588.566400 1590.084700 +1.518300
03/05/2021 -0.3894% 1594.763600 1588.566400 -6.197200
30/04/2021 +0.7473% 1582.890600 1594.763600 +11.873000
29/04/2021 +0.2675% 1578.661600 1582.890600 +4.229000
28/04/2021 -0.4062% 1585.087000 1578.661600 -6.425400
27/04/2021 -0.8325% 1598.338700 1585.087000 -13.251700
26/04/2021 -0.5635% 1607.370800 1598.338700 -9.032100
23/04/2021 +0.7829% 1594.835300 1607.370800 +12.535500
22/04/2021 +0.6621% 1584.310200 1594.835300 +10.525100
21/04/2021 -0.2131% 1587.690400 1584.310200 -3.380200
20/04/2021 -0.2407% 1591.516900 1587.690400 -3.826500
19/04/2021 +0.0869% 1590.134000 1591.516900 +1.382900
16/04/2021 +0.1259% 1588.133200 1590.134000 +2.000800
15/04/2021 +0.0659% 1587.086900 1588.133200 +1.046300
14/04/2021 -0.3948% 1593.364500 1587.086900 -6.277600
13/04/2021 -0.0665% 1594.424900 1593.364500 -1.060400
12/04/2021 -0.2558% 1598.508900 1594.424900 -4.084000
09/04/2021 +0.1819% 1595.603600 1598.508900 +2.905300
08/04/2021 -0.2747% 1599.992300 1595.603600 -4.388700
07/04/2021 -0.2322% 1603.712200 1599.992300 -3.719900
06/04/2021 +0.3048% 1598.831300 1603.712200 +4.880900
05/04/2021 +0.1368% 1596.645900 1598.831300 +2.185400
01/04/2021 -0.2498% 1600.639300 1596.645900 -3.993400
31/03/2021 -1.0494% 1617.525100 1600.639300 -16.885800
30/03/2021 -0.3086% 1622.524700 1617.525100 -4.999600
29/03/2021 +0.3375% 1617.057900 1622.524700 +5.466800
26/03/2021 -0.3587% 1622.869300 1617.057900 -5.811400
25/03/2021 +0.3999% 1616.392600 1622.869300 +6.476700
24/03/2021 +0.2661% 1612.097100 1616.392600 +4.295500
23/03/2021 +0.2418% 1608.204300 1612.097100 +3.892800
22/03/2021 -0.1511% 1610.636300 1608.204300 -2.432000
19/03/2021 -0.5758% 1619.936300 1610.636300 -9.300000
18/03/2021 -0.9513% 1635.419900 1619.936300 -15.483600
17/03/2021 +0.8893% 1620.940500 1635.419900 +14.479400
16/03/2021 +0.2814% 1616.385000 1620.940500 +4.555500
15/03/2021 +0.1377% 1614.161000 1616.385000 +2.224000
12/03/2021 -0.0957% 1615.706000 1614.161000 -1.545000
11/03/2021 -0.4720% 1623.349800 1615.706000 -7.643800
10/03/2021 -0.1339% 1625.525300 1623.349800 -2.175500
09/03/2021 -0.4484% 1632.830700 1625.525300 -7.305400
08/03/2021 -0.3634% 1638.775800 1632.830700 -5.945100
05/03/2021 +0.0101% 1638.609900 1638.775800 +0.165900
04/03/2021 -0.3822% 1644.884400 1638.609900 -6.274500
03/03/2021 +0.1073% 1643.120500 1644.884400 +1.763900
02/03/2021 +0.6535% 1632.417500 1643.120500 +10.703000
01/03/2021 +0.0708% 1631.262800 1632.417500 +1.154700
26/02/2021 +0.8256% 1617.850500 1631.262800 +13.412300
25/02/2021 -0.1508% 1620.292300 1617.850500 -2.441800
24/02/2021 -0.2541% 1624.415200 1620.292300 -4.122900
23/02/2021 -0.4642% 1631.973800 1624.415200 -7.558600
22/02/2021 -0.1582% 1634.557700 1631.973800 -2.583900
19/02/2021 -0.6146% 1644.634000 1634.557700 -10.076300
18/02/2021 -0.8015% 1657.868100 1644.634000 -13.234100
17/02/2021 -0.0721% 1659.063400 1657.868100 -1.195300
16/02/2021 -0.4077% 1665.841500 1659.063400 -6.778100
15/02/2021 -0.4920% 1674.058300 1665.841500 -8.216800
12/02/2021 +0.0281% 1673.587600 1674.058300 +0.470700
11/02/2021 -0.4073% 1680.418400 1673.587600 -6.830800
10/02/2021 -0.2761% 1685.065100 1680.418400 -4.646700
09/02/2021 -0.2503% 1689.288900 1685.065100 -4.223800
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial