Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
-0.0456%
Máximo
1.1366%
Mínimo
-1.0663%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 +0.2514% 1599.178500 1603.204600 +4.026100
12/05/2021 +0.2895% 1594.555900 1599.178500 +4.622600
11/05/2021 +0.5912% 1585.157300 1594.555900 +9.398600
10/05/2021 +0.0302% 1584.679000 1585.157300 +0.478300
07/05/2021 -0.2183% 1588.141600 1584.679000 -3.462600
06/05/2021 -0.0831% 1589.462600 1588.141600 -1.321000
05/05/2021 -0.0391% 1590.084700 1589.462600 -0.622100
04/05/2021 +0.0955% 1588.566400 1590.084700 +1.518300
03/05/2021 -0.3894% 1594.763600 1588.566400 -6.197200
30/04/2021 +0.7473% 1582.890600 1594.763600 +11.873000
29/04/2021 +0.2675% 1578.661600 1582.890600 +4.229000
28/04/2021 -0.4062% 1585.087000 1578.661600 -6.425400
27/04/2021 -0.8325% 1598.338700 1585.087000 -13.251700
26/04/2021 -0.5635% 1607.370800 1598.338700 -9.032100
23/04/2021 +0.7829% 1594.835300 1607.370800 +12.535500
22/04/2021 +0.6621% 1584.310200 1594.835300 +10.525100
21/04/2021 -0.2131% 1587.690400 1584.310200 -3.380200
20/04/2021 -0.2407% 1591.516900 1587.690400 -3.826500
19/04/2021 +0.0869% 1590.134000 1591.516900 +1.382900
16/04/2021 +0.1259% 1588.133200 1590.134000 +2.000800
15/04/2021 +0.0659% 1587.086900 1588.133200 +1.046300
14/04/2021 -0.3948% 1593.364500 1587.086900 -6.277600
13/04/2021 -0.0665% 1594.424900 1593.364500 -1.060400
12/04/2021 -0.2558% 1598.508900 1594.424900 -4.084000
09/04/2021 +0.1819% 1595.603600 1598.508900 +2.905300
08/04/2021 -0.2747% 1599.992300 1595.603600 -4.388700
07/04/2021 -0.2322% 1603.712200 1599.992300 -3.719900
06/04/2021 +0.3048% 1598.831300 1603.712200 +4.880900
05/04/2021 +0.1368% 1596.645900 1598.831300 +2.185400
01/04/2021 -0.2498% 1600.639300 1596.645900 -3.993400
31/03/2021 -1.0494% 1617.525100 1600.639300 -16.885800
30/03/2021 -0.3086% 1622.524700 1617.525100 -4.999600
29/03/2021 +0.3375% 1617.057900 1622.524700 +5.466800
26/03/2021 -0.3587% 1622.869300 1617.057900 -5.811400
25/03/2021 +0.3999% 1616.392600 1622.869300 +6.476700
24/03/2021 +0.2661% 1612.097100 1616.392600 +4.295500
23/03/2021 +0.2418% 1608.204300 1612.097100 +3.892800
22/03/2021 -0.1511% 1610.636300 1608.204300 -2.432000
19/03/2021 -0.5758% 1619.936300 1610.636300 -9.300000
18/03/2021 -0.9513% 1635.419900 1619.936300 -15.483600
17/03/2021 +0.8893% 1620.940500 1635.419900 +14.479400
16/03/2021 +0.2814% 1616.385000 1620.940500 +4.555500
15/03/2021 +0.1377% 1614.161000 1616.385000 +2.224000
12/03/2021 -0.0957% 1615.706000 1614.161000 -1.545000
11/03/2021 -0.4720% 1623.349800 1615.706000 -7.643800
10/03/2021 -0.1339% 1625.525300 1623.349800 -2.175500
09/03/2021 -0.4484% 1632.830700 1625.525300 -7.305400
08/03/2021 -0.3634% 1638.775800 1632.830700 -5.945100
05/03/2021 +0.0101% 1638.609900 1638.775800 +0.165900
04/03/2021 -0.3822% 1644.884400 1638.609900 -6.274500
03/03/2021 +0.1073% 1643.120500 1644.884400 +1.763900
02/03/2021 +0.6535% 1632.417500 1643.120500 +10.703000
01/03/2021 +0.0708% 1631.262800 1632.417500 +1.154700
26/02/2021 +0.8256% 1617.850500 1631.262800 +13.412300
25/02/2021 -0.1508% 1620.292300 1617.850500 -2.441800
24/02/2021 -0.2541% 1624.415200 1620.292300 -4.122900
23/02/2021 -0.4642% 1631.973800 1624.415200 -7.558600
22/02/2021 -0.1582% 1634.557700 1631.973800 -2.583900
19/02/2021 -0.6146% 1644.634000 1634.557700 -10.076300
18/02/2021 -0.8015% 1657.868100 1644.634000 -13.234100
17/02/2021 -0.0721% 1659.063400 1657.868100 -1.195300
16/02/2021 -0.4077% 1665.841500 1659.063400 -6.778100
15/02/2021 -0.4920% 1674.058300 1665.841500 -8.216800
12/02/2021 +0.0281% 1673.587600 1674.058300 +0.470700
11/02/2021 -0.4073% 1680.418400 1673.587600 -6.830800
10/02/2021 -0.2761% 1685.065100 1680.418400 -4.646700
09/02/2021 -0.2503% 1689.288900 1685.065100 -4.223800
08/02/2021 +0.1245% 1687.186700 1689.288900 +2.102200
05/02/2021 -0.0000% 1687.186900 1687.186700 -0.000200
04/02/2021 +0.6000% 1677.093500 1687.186900 +10.093400
03/02/2021 -0.2438% 1681.187000 1677.093500 -4.093500
02/02/2021 +0.2568% 1676.875900 1681.187000 +4.311100
01/02/2021 -0.1576% 1679.520000 1676.875900 -2.644100
29/01/2021 -0.4729% 1687.481300 1679.520000 -7.961300
28/01/2021 +0.3108% 1682.244500 1687.481300 +5.236800
27/01/2021 +0.4050% 1675.445200 1682.244500 +6.799300
26/01/2021 -0.0475% 1676.241400 1675.445200 -0.796200
25/01/2021 +0.7106% 1664.371500 1676.241400 +11.869900
22/01/2021 +0.7131% 1652.545100 1664.371500 +11.826400
21/01/2021 -1.0663% 1670.260700 1652.545100 -17.715600
20/01/2021 -0.2100% 1673.771600 1670.260700 -3.510900
19/01/2021 -0.1300% 1675.948600 1673.771600 -2.177000
18/01/2021 +0.0119% 1675.749000 1675.948600 +0.199600
15/01/2021 +0.0672% 1674.623200 1675.749000 +1.125800
14/01/2021 -0.1905% 1677.816300 1674.623200 -3.193100
13/01/2021 +1.1366% 1658.853900 1677.816300 +18.962400
12/01/2021 +0.2508% 1654.698800 1658.853900 +4.155100
11/01/2021 +0.2196% 1651.068900 1654.698800 +3.629900
08/01/2021 +0.2598% 1646.784700 1651.068900 +4.284200
07/01/2021 +0.8777% 1632.394000 1646.784700 +14.390700
06/01/2021 -0.6758% 1643.462600 1632.394000 -11.068600
05/01/2021 +0.0026% 1643.420200 1643.462600 +0.042400
04/01/2021 -0.5844% 1653.051700 1643.420200 -9.631500
31/12/2020 -0.0054% 1653.141700 1653.051700 -0.090000
30/12/2020 +0.1316% 1650.968400 1653.141700 +2.173300
29/12/2020 +0.0668% 1649.865800 1650.968400 +1.102600
28/12/2020 +0.0133% 1649.646600 1649.865800 +0.219200
24/12/2020 -0.5151% 1658.165300 1649.646600 -8.518700
23/12/2020 -0.9973% 1674.785000 1658.165300 -16.619700
22/12/2020 -0.1884% 1677.943000 1674.785000 -3.158000
Mostrando 1201 - 1300 de 1544 registros
Volver al Detalle Ver Historial