Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0035%
Máximo
1.1366%
Mínimo
-1.0663%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.1245% 1687.186700 1689.288900 +2.102200
05/02/2021 -0.0000% 1687.186900 1687.186700 -0.000200
04/02/2021 +0.6000% 1677.093500 1687.186900 +10.093400
03/02/2021 -0.2438% 1681.187000 1677.093500 -4.093500
02/02/2021 +0.2568% 1676.875900 1681.187000 +4.311100
01/02/2021 -0.1576% 1679.520000 1676.875900 -2.644100
29/01/2021 -0.4729% 1687.481300 1679.520000 -7.961300
28/01/2021 +0.3108% 1682.244500 1687.481300 +5.236800
27/01/2021 +0.4050% 1675.445200 1682.244500 +6.799300
26/01/2021 -0.0475% 1676.241400 1675.445200 -0.796200
25/01/2021 +0.7106% 1664.371500 1676.241400 +11.869900
22/01/2021 +0.7131% 1652.545100 1664.371500 +11.826400
21/01/2021 -1.0663% 1670.260700 1652.545100 -17.715600
20/01/2021 -0.2100% 1673.771600 1670.260700 -3.510900
19/01/2021 -0.1300% 1675.948600 1673.771600 -2.177000
18/01/2021 +0.0119% 1675.749000 1675.948600 +0.199600
15/01/2021 +0.0672% 1674.623200 1675.749000 +1.125800
14/01/2021 -0.1905% 1677.816300 1674.623200 -3.193100
13/01/2021 +1.1366% 1658.853900 1677.816300 +18.962400
12/01/2021 +0.2508% 1654.698800 1658.853900 +4.155100
11/01/2021 +0.2196% 1651.068900 1654.698800 +3.629900
08/01/2021 +0.2598% 1646.784700 1651.068900 +4.284200
07/01/2021 +0.8777% 1632.394000 1646.784700 +14.390700
06/01/2021 -0.6758% 1643.462600 1632.394000 -11.068600
05/01/2021 +0.0026% 1643.420200 1643.462600 +0.042400
04/01/2021 -0.5844% 1653.051700 1643.420200 -9.631500
31/12/2020 -0.0054% 1653.141700 1653.051700 -0.090000
30/12/2020 +0.1316% 1650.968400 1653.141700 +2.173300
29/12/2020 +0.0668% 1649.865800 1650.968400 +1.102600
28/12/2020 +0.0133% 1649.646600 1649.865800 +0.219200
24/12/2020 -0.5151% 1658.165300 1649.646600 -8.518700
23/12/2020 -0.9973% 1674.785000 1658.165300 -16.619700
22/12/2020 -0.1884% 1677.943000 1674.785000 -3.158000
21/12/2020 +0.4302% 1670.740700 1677.943000 +7.202300
18/12/2020 +0.0965% 1669.128600 1670.740700 +1.612100
17/12/2020 -0.7813% 1682.219800 1669.128600 -13.091200
16/12/2020 +0.2444% 1678.113300 1682.219800 +4.106500
15/12/2020 +0.3446% 1672.339700 1678.113300 +5.773600
14/12/2020 -0.1449% 1674.764000 1672.339700 -2.424300
11/12/2020 -0.2383% 1678.759800 1674.764000 -3.995800
10/12/2020 +0.0155% 1678.499300 1678.759800 +0.260500
09/12/2020 -0.5538% 1687.820300 1678.499300 -9.321000
07/12/2020 -0.1242% 1689.917600 1687.820300 -2.097300
04/12/2020 -0.1442% 1692.355800 1689.917600 -2.438200
03/12/2020 -0.0907% 1693.890700 1692.355800 -1.534900
02/12/2020 -0.1954% 1697.203100 1693.890700 -3.312400
01/12/2020 -0.5683% 1706.876400 1697.203100 -9.673300
30/11/2020 -0.0407% 1707.572000 1706.876400 -0.695600
27/11/2020 +0.0733% 1706.320700 1707.572000 +1.251300
26/11/2020 -0.3655% 1712.568600 1706.320700 -6.247900
25/11/2020 +0.0598% 1711.544500 1712.568600 +1.024100
24/11/2020 +0.5335% 1702.437300 1711.544500 +9.107200
23/11/2020 +0.4022% 1695.603300 1702.437300 +6.834000
20/11/2020 +0.2215% 1691.852000 1695.603300 +3.751300
19/11/2020 +0.0045% 1691.776600 1691.852000 +0.075400
18/11/2020 -0.7067% 1703.775400 1691.776600 -11.998800
17/11/2020 +0.1281% 1701.594400 1703.775400 +2.181000
16/11/2020 +0.2422% 1697.478700 1701.594400 +4.115700
13/11/2020 +0.7137% 1685.406900 1697.478700 +12.071800
12/11/2020 -0.0664% 1686.526200 1685.406900 -1.119300
11/11/2020 -0.2493% 1690.735500 1686.526200 -4.209300
10/11/2020 +0.8483% 1676.453600 1690.735500 +14.281900
09/11/2020 -0.2194% 1680.135100 1676.453600 -3.681500
06/11/2020 +1.0177% 1663.123500 1680.135100 +17.011600
05/11/2020 +0.0314% 1662.601700 1663.123500 +0.521800
04/11/2020 +0.6576% 1651.703900 1662.601700 +10.897800
03/11/2020 -0.5518% 1660.842500 1651.703900 -9.138600
02/11/2020 -0.2392% 1664.820300 1660.842500 -3.977800
30/10/2020 -0.1450% 1667.236000 1664.820300 -2.415700
29/10/2020 -0.5034% 1675.650700 1667.236000 -8.414700
28/10/2020 +0.0142% 1675.412100 1675.650700 +0.238600
27/10/2020 -0.4292% 1682.618400 1675.412100 -7.206300
26/10/2020 +0.0496% 1681.784700 1682.618400 +0.833700
23/10/2020 -0.2479% 1685.959200 1681.784700 -4.174500
22/10/2020 -0.2400% 1690.010800 1685.959200 -4.051600
21/10/2020 -0.2405% 1694.080300 1690.010800 -4.069500
20/10/2020 -0.1270% 1696.233000 1694.080300 -2.152700
19/10/2020 -0.4946% 1704.642800 1696.233000 -8.409800
16/10/2020 -0.5186% 1713.506100 1704.642800 -8.863300
15/10/2020 +0.0860% 1712.033500 1713.506100 +1.472600
14/10/2020 -0.0223% 1712.414800 1712.033500 -0.381300
13/10/2020 +0.4349% 1704.983800 1712.414800 +7.431000
09/10/2020 +0.1874% 1701.792100 1704.983800 +3.191700
08/10/2020 +0.2907% 1696.852300 1701.792100 +4.939800
07/10/2020 -0.0358% 1697.459700 1696.852300 -0.607400
06/10/2020 +0.3619% 1691.328500 1697.459700 +6.131200
05/10/2020 +0.3456% 1685.492800 1691.328500 +5.835700
02/10/2020 +0.5153% 1676.830300 1685.492800 +8.662500
01/10/2020 +0.0977% 1675.192600 1676.830300 +1.637700
30/09/2020 +0.2783% 1670.537800 1675.192600 +4.654800
29/09/2020 -0.1049% 1672.290900 1670.537800 -1.753100
28/09/2020 -0.2874% 1677.104000 1672.290900 -4.813100
25/09/2020 -0.1808% 1680.139300 1677.104000 -3.035300
24/09/2020 +0.1152% 1678.204800 1680.139300 +1.934500
23/09/2020 +0.1017% 1676.499700 1678.204800 +1.705100
22/09/2020 -0.4482% 1684.031100 1676.499700 -7.531400
21/09/2020 +0.1997% 1680.670700 1684.031100 +3.360400
17/09/2020 +0.1387% 1678.341800 1680.670700 +2.328900
16/09/2020 +0.0987% 1676.685300 1678.341800 +1.656500
15/09/2020 -0.3958% 1683.335000 1676.685300 -6.649700
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial