Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
-0.0013%
Máximo
3.0406%
Mínimo
-2.4785%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.4002% | 1908.541700 | 1900.918700 | -7.623000 |
| 22/05/2025 | -0.1422% | 1911.257100 | 1908.541700 | -2.715400 |
| 20/05/2025 | +0.5665% | 1900.459800 | 1911.257100 | +10.797300 |
| 19/05/2025 | -0.5736% | 1911.393000 | 1900.459800 | -10.933200 |
| 16/05/2025 | +0.3889% | 1903.974000 | 1911.393000 | +7.419000 |
| 15/05/2025 | +0.1271% | 1901.555600 | 1903.974000 | +2.418400 |
| 14/05/2025 | +0.1321% | 1899.045700 | 1901.555600 | +2.509900 |
| 13/05/2025 | +0.7356% | 1885.127800 | 1899.045700 | +13.917900 |
| 12/05/2025 | +0.9582% | 1867.150100 | 1885.127800 | +17.977700 |
| 09/05/2025 | -0.6346% | 1879.037000 | 1867.150100 | -11.886900 |
| 08/05/2025 | +0.0325% | 1878.426300 | 1879.037000 | +0.610700 |
| 07/05/2025 | +0.2896% | 1872.994500 | 1878.426300 | +5.431800 |
| 06/05/2025 | +0.0452% | 1872.148400 | 1872.994500 | +0.846100 |
| 05/05/2025 | +0.0727% | 1870.787400 | 1872.148400 | +1.361000 |
| 02/05/2025 | -0.8019% | 1885.849800 | 1870.787400 | -15.062400 |
| 30/04/2025 | +1.0236% | 1866.645300 | 1885.849800 | +19.204500 |
| 29/04/2025 | +0.9591% | 1848.828500 | 1866.645300 | +17.816800 |
| 28/04/2025 | +0.2723% | 1843.801000 | 1848.828500 | +5.027500 |
| 25/04/2025 | +0.0912% | 1842.120000 | 1843.801000 | +1.681000 |
| 24/04/2025 | +0.7743% | 1827.911500 | 1842.120000 | +14.208500 |
| 23/04/2025 | -0.7433% | 1841.548600 | 1827.911500 | -13.637100 |
| 22/04/2025 | -0.0108% | 1841.748100 | 1841.548600 | -0.199500 |
| 21/04/2025 | -0.7716% | 1856.014900 | 1841.748100 | -14.266800 |
| 17/04/2025 | +0.4706% | 1847.301400 | 1856.014900 | +8.713500 |
| 16/04/2025 | +0.2495% | 1842.697800 | 1847.301400 | +4.603600 |
| 15/04/2025 | +0.7191% | 1829.493600 | 1842.697800 | +13.204200 |
| 14/04/2025 | -0.8097% | 1844.366900 | 1829.493600 | -14.873300 |
| 11/04/2025 | +0.4738% | 1835.648100 | 1844.366900 | +8.718800 |
| 10/04/2025 | -2.4785% | 1881.712600 | 1835.648100 | -46.064500 |
| 09/04/2025 | +3.0406% | 1825.358200 | 1881.712600 | +56.354400 |
| 08/04/2025 | -1.7518% | 1857.617400 | 1825.358200 | -32.259200 |
| 07/04/2025 | -0.1620% | 1860.629300 | 1857.617400 | -3.011900 |
| 04/04/2025 | +0.6860% | 1847.908300 | 1860.629300 | +12.721000 |
| 03/04/2025 | -0.5768% | 1858.597500 | 1847.908300 | -10.689200 |
| 02/04/2025 | +0.5004% | 1849.320800 | 1858.597500 | +9.276700 |
| 01/04/2025 | -0.4119% | 1856.954400 | 1849.320800 | -7.633600 |
| 31/03/2025 | +0.4550% | 1848.523600 | 1856.954400 | +8.430800 |
| 28/03/2025 | +0.8300% | 1833.244100 | 1848.523600 | +15.279500 |
| 27/03/2025 | +1.0537% | 1814.029500 | 1833.244100 | +19.214600 |
| 26/03/2025 | -0.1776% | 1817.254100 | 1814.029500 | -3.224600 |
| 25/03/2025 | -0.5814% | 1827.850500 | 1817.254100 | -10.596400 |
| 24/03/2025 | -0.7586% | 1841.770100 | 1827.850500 | -13.919600 |
| 21/03/2025 | +0.5513% | 1831.644500 | 1841.770100 | +10.125600 |
| 20/03/2025 | +0.5204% | 1822.136800 | 1831.644500 | +9.507700 |
| 19/03/2025 | +0.1903% | 1818.673400 | 1822.136800 | +3.463400 |
| 18/03/2025 | -0.4711% | 1827.261400 | 1818.673400 | -8.588000 |
| 17/03/2025 | -0.2145% | 1831.184800 | 1827.261400 | -3.923400 |
| 14/03/2025 | +0.0700% | 1829.903900 | 1831.184800 | +1.280900 |
| 13/03/2025 | +0.9323% | 1812.923600 | 1829.903900 | +16.980300 |
| 12/03/2025 | -0.3348% | 1819.003900 | 1812.923600 | -6.080300 |
| 11/03/2025 | +0.6516% | 1807.189500 | 1819.003900 | +11.814400 |
| 10/03/2025 | -0.4805% | 1815.893100 | 1807.189500 | -8.703600 |
| 07/03/2025 | +0.3089% | 1810.291800 | 1815.893100 | +5.601300 |
| 06/03/2025 | -0.7585% | 1824.074700 | 1810.291800 | -13.782900 |
| 05/03/2025 | -0.3670% | 1830.780800 | 1824.074700 | -6.706100 |
| 04/03/2025 | -0.2157% | 1834.734300 | 1830.780800 | -3.953500 |
| 03/03/2025 | -0.6416% | 1846.543700 | 1834.734300 | -11.809400 |
| 28/02/2025 | -0.4946% | 1855.699400 | 1846.543700 | -9.155700 |
| 27/02/2025 | +0.5109% | 1846.243500 | 1855.699400 | +9.455900 |
| 26/02/2025 | +0.2568% | 1841.507800 | 1846.243500 | +4.735700 |
| 25/02/2025 | -0.6607% | 1853.715400 | 1841.507800 | -12.207600 |
| 24/02/2025 | +0.0300% | 1853.159400 | 1853.715400 | +0.556000 |
| 21/02/2025 | -0.5474% | 1863.330600 | 1853.159400 | -10.171200 |
| 20/02/2025 | -0.4626% | 1871.970800 | 1863.330600 | -8.640200 |
| 19/02/2025 | -0.1363% | 1874.524200 | 1871.970800 | -2.553400 |
| 18/02/2025 | +0.6049% | 1863.218500 | 1874.524200 | +11.305700 |
| 17/02/2025 | +0.9835% | 1844.984200 | 1863.218500 | +18.234300 |
| 14/02/2025 | -0.3678% | 1851.781800 | 1844.984200 | -6.797600 |
| 13/02/2025 | -0.6132% | 1863.172300 | 1851.781800 | -11.390500 |
| 12/02/2025 | -0.6444% | 1875.217900 | 1863.172300 | -12.045600 |
| 11/02/2025 | -0.0422% | 1876.009300 | 1875.217900 | -0.791400 |
| 10/02/2025 | +0.3669% | 1869.139300 | 1876.009300 | +6.870000 |
| 07/02/2025 | -0.8665% | 1885.405600 | 1869.139300 | -16.266300 |
| 06/02/2025 | +0.1996% | 1881.647000 | 1885.405600 | +3.758600 |
| 05/02/2025 | -0.6146% | 1893.247700 | 1881.647000 | -11.600700 |
| 04/02/2025 | -0.8301% | 1909.029800 | 1893.247700 | -15.782100 |
| 03/02/2025 | +0.0620% | 1907.845800 | 1909.029800 | +1.184000 |
| 31/01/2025 | -0.3894% | 1915.289600 | 1907.845800 | -7.443800 |
| 30/01/2025 | +0.2341% | 1910.810600 | 1915.289600 | +4.479000 |
| 29/01/2025 | -0.0199% | 1911.190900 | 1910.810600 | -0.380300 |
| 28/01/2025 | +0.5493% | 1900.721300 | 1911.190900 | +10.469600 |
| 27/01/2025 | +0.1359% | 1898.140600 | 1900.721300 | +2.580700 |
| 24/01/2025 | -0.4709% | 1907.099500 | 1898.140600 | -8.958900 |
| 23/01/2025 | -0.2251% | 1911.397000 | 1907.099500 | -4.297500 |
| 22/01/2025 | -0.4503% | 1920.022700 | 1911.397000 | -8.625700 |
| 21/01/2025 | +0.3897% | 1912.555100 | 1920.022700 | +7.467600 |
| 20/01/2025 | -0.8520% | 1928.920200 | 1912.555100 | -16.365100 |
| 17/01/2025 | +0.3948% | 1921.319500 | 1928.920200 | +7.600700 |
| 16/01/2025 | +1.0489% | 1901.272900 | 1921.319500 | +20.046600 |
| 15/01/2025 | +0.1925% | 1897.616800 | 1901.272900 | +3.656100 |
| 14/01/2025 | -0.8388% | 1913.601100 | 1897.616800 | -15.984300 |
| 13/01/2025 | -0.1254% | 1916.003100 | 1913.601100 | -2.402000 |
| 10/01/2025 | +0.1995% | 1912.184900 | 1916.003100 | +3.818200 |
| 09/01/2025 | -0.5816% | 1923.339100 | 1912.184900 | -11.154200 |
| 08/01/2025 | -0.0577% | 1924.449400 | 1923.339100 | -1.110300 |
| 07/01/2025 | -0.4589% | 1933.301500 | 1924.449400 | -8.852100 |
| 06/01/2025 | +0.1497% | 1930.410400 | 1933.301500 | +2.891100 |
| 03/01/2025 | +1.2407% | 1906.608000 | 1930.410400 | +23.802400 |
| 02/01/2025 | +0.1692% | 1903.384500 | 1906.608000 | +3.223500 |
| 31/12/2024 | -0.0048% | 1903.475700 | 1903.384500 | -0.091200 |
Mostrando 101 -
200
de 1447 registros