Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.0260%
Máximo
1.9209%
Mínimo
-1.3532%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.4629% | 1816.817200 | 1808.425900 | -8.391300 |
| 12/09/2024 | -0.7600% | 1830.677900 | 1816.817200 | -13.860700 |
| 11/09/2024 | -0.3482% | 1837.062900 | 1830.677900 | -6.385000 |
| 10/09/2024 | +0.0306% | 1836.501000 | 1837.062900 | +0.561900 |
| 09/09/2024 | +0.4685% | 1827.916400 | 1836.501000 | +8.584600 |
| 06/09/2024 | +0.0309% | 1827.352000 | 1827.916400 | +0.564400 |
| 05/09/2024 | +0.6550% | 1815.422600 | 1827.352000 | +11.929400 |
| 04/09/2024 | +1.1040% | 1795.490100 | 1815.422600 | +19.932500 |
| 03/09/2024 | +0.6161% | 1784.462300 | 1795.490100 | +11.027800 |
| 02/09/2024 | +0.1212% | 1782.300100 | 1784.462300 | +2.162200 |
| 30/08/2024 | -0.3510% | 1788.567500 | 1782.300100 | -6.267400 |
| 29/08/2024 | +0.5089% | 1779.488400 | 1788.567500 | +9.079100 |
| 28/08/2024 | +0.2494% | 1775.055400 | 1779.488400 | +4.433000 |
| 27/08/2024 | +0.0370% | 1774.398600 | 1775.055400 | +0.656800 |
| 26/08/2024 | -0.2865% | 1779.489700 | 1774.398600 | -5.091100 |
| 23/08/2024 | -0.7418% | 1792.739000 | 1779.489700 | -13.249300 |
| 22/08/2024 | -0.1944% | 1796.227900 | 1792.739000 | -3.488900 |
| 21/08/2024 | -0.2256% | 1800.285200 | 1796.227900 | -4.057300 |
| 20/08/2024 | -0.6411% | 1811.863000 | 1800.285200 | -11.577800 |
| 19/08/2024 | -0.1425% | 1814.447100 | 1811.863000 | -2.584100 |
| 16/08/2024 | +0.7428% | 1801.019100 | 1814.447100 | +13.428000 |
| 14/08/2024 | +0.0781% | 1799.612200 | 1801.019100 | +1.406900 |
| 13/08/2024 | +0.2298% | 1795.481800 | 1799.612200 | +4.130400 |
| 12/08/2024 | +0.3019% | 1790.069700 | 1795.481800 | +5.412100 |
| 09/08/2024 | -0.3891% | 1797.048400 | 1790.069700 | -6.978700 |
| 08/08/2024 | -0.2427% | 1801.414400 | 1797.048400 | -4.366000 |
| 07/08/2024 | -0.2909% | 1806.662500 | 1801.414400 | -5.248100 |
| 06/08/2024 | -1.2272% | 1828.970500 | 1806.662500 | -22.308000 |
| 05/08/2024 | +0.3815% | 1822.005700 | 1828.970500 | +6.964800 |
| 02/08/2024 | +1.1659% | 1800.886600 | 1822.005700 | +21.119100 |
| 01/08/2024 | -0.3207% | 1806.671500 | 1800.886600 | -5.784900 |
| 31/07/2024 | -0.8244% | 1821.626400 | 1806.671500 | -14.954900 |
| 30/07/2024 | -0.0734% | 1822.964500 | 1821.626400 | -1.338100 |
| 29/07/2024 | +0.8715% | 1807.147000 | 1822.964500 | +15.817500 |
| 26/07/2024 | +0.3718% | 1800.440500 | 1807.147000 | +6.706500 |
| 25/07/2024 | -0.3921% | 1807.513300 | 1800.440500 | -7.072800 |
| 24/07/2024 | -0.0092% | 1807.680000 | 1807.513300 | -0.166700 |
| 23/07/2024 | -0.2043% | 1811.377300 | 1807.680000 | -3.697300 |
| 22/07/2024 | +0.2991% | 1805.967500 | 1811.377300 | +5.409800 |
| 19/07/2024 | +0.1053% | 1804.067000 | 1805.967500 | +1.900500 |
| 18/07/2024 | +1.7232% | 1773.246100 | 1804.067000 | +30.820900 |
| 17/07/2024 | +1.0832% | 1754.142100 | 1773.246100 | +19.104000 |
| 15/07/2024 | +0.1055% | 1752.292200 | 1754.142100 | +1.849900 |
| 12/07/2024 | +0.5556% | 1742.583700 | 1752.292200 | +9.708500 |
| 11/07/2024 | -0.8342% | 1757.181900 | 1742.583700 | -14.598200 |
| 10/07/2024 | -1.3532% | 1781.121300 | 1757.181900 | -23.939400 |
| 09/07/2024 | -0.4271% | 1788.745500 | 1781.121300 | -7.624200 |
| 08/07/2024 | +0.7725% | 1774.979800 | 1788.745500 | +13.765700 |
| 05/07/2024 | -0.0342% | 1775.587600 | 1774.979800 | -0.607800 |
| 04/07/2024 | +0.1670% | 1772.624100 | 1775.587600 | +2.963500 |
| 03/07/2024 | -0.7142% | 1785.329600 | 1772.624100 | -12.705500 |
| 02/07/2024 | +0.1297% | 1783.014900 | 1785.329600 | +2.314700 |
| 01/07/2024 | -0.0547% | 1783.990300 | 1783.014900 | -0.975400 |
| 28/06/2024 | -0.6664% | 1795.919000 | 1783.990300 | -11.928700 |
| 27/06/2024 | +0.1571% | 1793.099900 | 1795.919000 | +2.819100 |
| 26/06/2024 | +0.5074% | 1784.024800 | 1793.099900 | +9.075100 |
| 25/06/2024 | +0.1859% | 1780.711400 | 1784.024800 | +3.313400 |
| 24/06/2024 | +0.4946% | 1771.925500 | 1780.711400 | +8.785900 |
| 21/06/2024 | +0.8334% | 1757.220000 | 1771.925500 | +14.705500 |
| 19/06/2024 | -0.3998% | 1764.260200 | 1757.220000 | -7.040200 |
| 18/06/2024 | -0.4521% | 1772.254400 | 1764.260200 | -7.994200 |
| 17/06/2024 | +1.1846% | 1751.383700 | 1772.254400 | +20.870700 |
| 14/06/2024 | +1.0873% | 1732.443300 | 1751.383700 | +18.940400 |
| 13/06/2024 | +0.7505% | 1719.489300 | 1732.443300 | +12.954000 |
| 12/06/2024 | -0.8339% | 1733.888200 | 1719.489300 | -14.398900 |
| 11/06/2024 | -0.2563% | 1738.337700 | 1733.888200 | -4.449500 |
| 10/06/2024 | +0.4171% | 1731.101600 | 1738.337700 | +7.236100 |
| 07/06/2024 | +0.6261% | 1720.297400 | 1731.101600 | +10.804200 |
| 06/06/2024 | +0.8220% | 1706.214100 | 1720.297400 | +14.083300 |
| 05/06/2024 | -0.1822% | 1709.324900 | 1706.214100 | -3.110800 |
| 04/06/2024 | -0.0545% | 1710.257400 | 1709.324900 | -0.932500 |
| 03/06/2024 | -0.8053% | 1724.085300 | 1710.257400 | -13.827900 |
| 31/05/2024 | -0.1882% | 1727.332700 | 1724.085300 | -3.247400 |
| 30/05/2024 | +0.6765% | 1715.687000 | 1727.332700 | +11.645700 |
| 29/05/2024 | +0.8590% | 1701.012900 | 1715.687000 | +14.674100 |
| 28/05/2024 | -0.1765% | 1704.018300 | 1701.012900 | -3.005400 |
| 27/05/2024 | -0.3875% | 1710.634900 | 1704.018300 | -6.616600 |
| 24/05/2024 | -0.7688% | 1723.837800 | 1710.634900 | -13.202900 |
| 23/05/2024 | +0.1779% | 1720.774600 | 1723.837800 | +3.063200 |
| 22/05/2024 | +1.9209% | 1688.035300 | 1720.774600 | +32.739300 |
| 20/05/2024 | -1.1970% | 1708.363000 | 1688.035300 | -20.327700 |
| 17/05/2024 | -0.1926% | 1711.657000 | 1708.363000 | -3.294000 |
| 16/05/2024 | -0.3426% | 1717.531800 | 1711.657000 | -5.874800 |
| 15/05/2024 | -0.6510% | 1728.749900 | 1717.531800 | -11.218100 |
| 14/05/2024 | -0.3972% | 1735.629400 | 1728.749900 | -6.879500 |
| 13/05/2024 | +0.1081% | 1733.753800 | 1735.629400 | +1.875600 |
| 10/05/2024 | -1.0078% | 1751.315200 | 1733.753800 | -17.561400 |
| 09/05/2024 | -0.5881% | 1761.644500 | 1751.315200 | -10.329300 |
| 08/05/2024 | +0.4569% | 1753.613900 | 1761.644500 | +8.030600 |
| 07/05/2024 | +0.5941% | 1743.225900 | 1753.613900 | +10.388000 |
| 06/05/2024 | -0.3831% | 1749.917100 | 1743.225900 | -6.691200 |
| 03/05/2024 | -1.2170% | 1771.343300 | 1749.917100 | -21.426200 |
| 02/05/2024 | +0.0307% | 1770.799300 | 1771.343300 | +0.544000 |
| 30/04/2024 | +1.2293% | 1749.163900 | 1770.799300 | +21.635400 |
| 29/04/2024 | -0.2099% | 1752.839900 | 1749.163900 | -3.676000 |
| 26/04/2024 | -0.1488% | 1755.449200 | 1752.839900 | -2.609300 |
| 25/04/2024 | -0.7799% | 1769.193800 | 1755.449200 | -13.744600 |
| 24/04/2024 | +0.6088% | 1758.455400 | 1769.193800 | +10.738400 |
| 23/04/2024 | -0.0993% | 1760.201700 | 1758.455400 | -1.746300 |
| 22/04/2024 | -0.1014% | 1761.987300 | 1760.201700 | -1.785600 |
Mostrando 301 -
400
de 1477 registros