Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.0795%
Máximo
1.7232%
Mínimo
-1.3532%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1336% | 1869.166600 | 1866.671800 | -2.494800 |
| 25/10/2024 | +0.4062% | 1861.589400 | 1869.166600 | +7.577200 |
| 24/10/2024 | -0.4987% | 1870.896700 | 1861.589400 | -9.307300 |
| 23/10/2024 | -0.4364% | 1879.079900 | 1870.896700 | -8.183200 |
| 22/10/2024 | -0.8091% | 1894.345000 | 1879.079900 | -15.265100 |
| 21/10/2024 | +0.7228% | 1880.702400 | 1894.345000 | +13.642600 |
| 18/10/2024 | +0.0834% | 1879.134500 | 1880.702400 | +1.567900 |
| 17/10/2024 | +0.3133% | 1873.256000 | 1879.134500 | +5.878500 |
| 16/10/2024 | +0.4448% | 1864.941600 | 1873.256000 | +8.314400 |
| 15/10/2024 | +0.5466% | 1854.775100 | 1864.941600 | +10.166500 |
| 14/10/2024 | +0.2908% | 1849.389700 | 1854.775100 | +5.385400 |
| 11/10/2024 | -0.5338% | 1859.289000 | 1849.389700 | -9.899300 |
| 10/10/2024 | -0.3727% | 1866.232400 | 1859.289000 | -6.943400 |
| 09/10/2024 | -0.1322% | 1868.701100 | 1866.232400 | -2.468700 |
| 08/10/2024 | +0.1171% | 1866.514900 | 1868.701100 | +2.186200 |
| 07/10/2024 | +0.2784% | 1861.325800 | 1866.514900 | +5.189100 |
| 04/10/2024 | +0.4210% | 1853.506600 | 1861.325800 | +7.819200 |
| 03/10/2024 | +1.1235% | 1832.798900 | 1853.506600 | +20.707700 |
| 02/10/2024 | +1.2390% | 1810.230500 | 1832.798900 | +22.568400 |
| 01/10/2024 | +0.3297% | 1804.271300 | 1810.230500 | +5.959200 |
| 30/09/2024 | -0.1284% | 1806.589700 | 1804.271300 | -2.318400 |
| 27/09/2024 | -0.3273% | 1812.512100 | 1806.589700 | -5.922400 |
| 26/09/2024 | -0.4408% | 1820.519700 | 1812.512100 | -8.007600 |
| 25/09/2024 | -0.0051% | 1820.613100 | 1820.519700 | -0.093400 |
| 24/09/2024 | -0.6210% | 1831.954300 | 1820.613100 | -11.341200 |
| 23/09/2024 | +0.5123% | 1822.593400 | 1831.954300 | +9.360900 |
| 17/09/2024 | +0.5726% | 1812.187000 | 1822.593400 | +10.406400 |
| 16/09/2024 | +0.2078% | 1808.425900 | 1812.187000 | +3.761100 |
| 13/09/2024 | -0.4629% | 1816.817200 | 1808.425900 | -8.391300 |
| 12/09/2024 | -0.7600% | 1830.677900 | 1816.817200 | -13.860700 |
| 11/09/2024 | -0.3482% | 1837.062900 | 1830.677900 | -6.385000 |
| 10/09/2024 | +0.0306% | 1836.501000 | 1837.062900 | +0.561900 |
| 09/09/2024 | +0.4685% | 1827.916400 | 1836.501000 | +8.584600 |
| 06/09/2024 | +0.0309% | 1827.352000 | 1827.916400 | +0.564400 |
| 05/09/2024 | +0.6550% | 1815.422600 | 1827.352000 | +11.929400 |
| 04/09/2024 | +1.1040% | 1795.490100 | 1815.422600 | +19.932500 |
| 03/09/2024 | +0.6161% | 1784.462300 | 1795.490100 | +11.027800 |
| 02/09/2024 | +0.1212% | 1782.300100 | 1784.462300 | +2.162200 |
| 30/08/2024 | -0.3510% | 1788.567500 | 1782.300100 | -6.267400 |
| 29/08/2024 | +0.5089% | 1779.488400 | 1788.567500 | +9.079100 |
| 28/08/2024 | +0.2494% | 1775.055400 | 1779.488400 | +4.433000 |
| 27/08/2024 | +0.0370% | 1774.398600 | 1775.055400 | +0.656800 |
| 26/08/2024 | -0.2865% | 1779.489700 | 1774.398600 | -5.091100 |
| 23/08/2024 | -0.7418% | 1792.739000 | 1779.489700 | -13.249300 |
| 22/08/2024 | -0.1944% | 1796.227900 | 1792.739000 | -3.488900 |
| 21/08/2024 | -0.2256% | 1800.285200 | 1796.227900 | -4.057300 |
| 20/08/2024 | -0.6411% | 1811.863000 | 1800.285200 | -11.577800 |
| 19/08/2024 | -0.1425% | 1814.447100 | 1811.863000 | -2.584100 |
| 16/08/2024 | +0.7428% | 1801.019100 | 1814.447100 | +13.428000 |
| 14/08/2024 | +0.0781% | 1799.612200 | 1801.019100 | +1.406900 |
| 13/08/2024 | +0.2298% | 1795.481800 | 1799.612200 | +4.130400 |
| 12/08/2024 | +0.3019% | 1790.069700 | 1795.481800 | +5.412100 |
| 09/08/2024 | -0.3891% | 1797.048400 | 1790.069700 | -6.978700 |
| 08/08/2024 | -0.2427% | 1801.414400 | 1797.048400 | -4.366000 |
| 07/08/2024 | -0.2909% | 1806.662500 | 1801.414400 | -5.248100 |
| 06/08/2024 | -1.2272% | 1828.970500 | 1806.662500 | -22.308000 |
| 05/08/2024 | +0.3815% | 1822.005700 | 1828.970500 | +6.964800 |
| 02/08/2024 | +1.1659% | 1800.886600 | 1822.005700 | +21.119100 |
| 01/08/2024 | -0.3207% | 1806.671500 | 1800.886600 | -5.784900 |
| 31/07/2024 | -0.8244% | 1821.626400 | 1806.671500 | -14.954900 |
| 30/07/2024 | -0.0734% | 1822.964500 | 1821.626400 | -1.338100 |
| 29/07/2024 | +0.8715% | 1807.147000 | 1822.964500 | +15.817500 |
| 26/07/2024 | +0.3718% | 1800.440500 | 1807.147000 | +6.706500 |
| 25/07/2024 | -0.3921% | 1807.513300 | 1800.440500 | -7.072800 |
| 24/07/2024 | -0.0092% | 1807.680000 | 1807.513300 | -0.166700 |
| 23/07/2024 | -0.2043% | 1811.377300 | 1807.680000 | -3.697300 |
| 22/07/2024 | +0.2991% | 1805.967500 | 1811.377300 | +5.409800 |
| 19/07/2024 | +0.1053% | 1804.067000 | 1805.967500 | +1.900500 |
| 18/07/2024 | +1.7232% | 1773.246100 | 1804.067000 | +30.820900 |
| 17/07/2024 | +1.0832% | 1754.142100 | 1773.246100 | +19.104000 |
| 15/07/2024 | +0.1055% | 1752.292200 | 1754.142100 | +1.849900 |
| 12/07/2024 | +0.5556% | 1742.583700 | 1752.292200 | +9.708500 |
| 11/07/2024 | -0.8342% | 1757.181900 | 1742.583700 | -14.598200 |
| 10/07/2024 | -1.3532% | 1781.121300 | 1757.181900 | -23.939400 |
| 09/07/2024 | -0.4271% | 1788.745500 | 1781.121300 | -7.624200 |
| 08/07/2024 | +0.7725% | 1774.979800 | 1788.745500 | +13.765700 |
| 05/07/2024 | -0.0342% | 1775.587600 | 1774.979800 | -0.607800 |
| 04/07/2024 | +0.1670% | 1772.624100 | 1775.587600 | +2.963500 |
| 03/07/2024 | -0.7142% | 1785.329600 | 1772.624100 | -12.705500 |
| 02/07/2024 | +0.1297% | 1783.014900 | 1785.329600 | +2.314700 |
| 01/07/2024 | -0.0547% | 1783.990300 | 1783.014900 | -0.975400 |
| 28/06/2024 | -0.6664% | 1795.919000 | 1783.990300 | -11.928700 |
| 27/06/2024 | +0.1571% | 1793.099900 | 1795.919000 | +2.819100 |
| 26/06/2024 | +0.5074% | 1784.024800 | 1793.099900 | +9.075100 |
| 25/06/2024 | +0.1859% | 1780.711400 | 1784.024800 | +3.313400 |
| 24/06/2024 | +0.4946% | 1771.925500 | 1780.711400 | +8.785900 |
| 21/06/2024 | +0.8334% | 1757.220000 | 1771.925500 | +14.705500 |
| 19/06/2024 | -0.3998% | 1764.260200 | 1757.220000 | -7.040200 |
| 18/06/2024 | -0.4521% | 1772.254400 | 1764.260200 | -7.994200 |
| 17/06/2024 | +1.1846% | 1751.383700 | 1772.254400 | +20.870700 |
| 14/06/2024 | +1.0873% | 1732.443300 | 1751.383700 | +18.940400 |
| 13/06/2024 | +0.7505% | 1719.489300 | 1732.443300 | +12.954000 |
| 12/06/2024 | -0.8339% | 1733.888200 | 1719.489300 | -14.398900 |
| 11/06/2024 | -0.2563% | 1738.337700 | 1733.888200 | -4.449500 |
| 10/06/2024 | +0.4171% | 1731.101600 | 1738.337700 | +7.236100 |
| 07/06/2024 | +0.6261% | 1720.297400 | 1731.101600 | +10.804200 |
| 06/06/2024 | +0.8220% | 1706.214100 | 1720.297400 | +14.083300 |
| 05/06/2024 | -0.1822% | 1709.324900 | 1706.214100 | -3.110800 |
| 04/06/2024 | -0.0545% | 1710.257400 | 1709.324900 | -0.932500 |
| 03/06/2024 | -0.8053% | 1724.085300 | 1710.257400 | -13.827900 |
Mostrando 301 -
400
de 1505 registros