Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.0904%
Máximo
1.6346%
Mínimo
-1.8969%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.0796% | 1781.112700 | 1761.987300 | -19.125400 |
| 18/04/2024 | -0.2844% | 1786.185400 | 1781.112700 | -5.072700 |
| 17/04/2024 | -1.5238% | 1813.611000 | 1786.185400 | -27.425600 |
| 16/04/2024 | +0.0303% | 1813.060700 | 1813.611000 | +0.550300 |
| 15/04/2024 | +0.9804% | 1795.371900 | 1813.060700 | +17.688800 |
| 12/04/2024 | +0.1538% | 1792.612700 | 1795.371900 | +2.759200 |
| 11/04/2024 | -0.1019% | 1794.440400 | 1792.612700 | -1.827700 |
| 10/04/2024 | +1.3302% | 1770.729000 | 1794.440400 | +23.711400 |
| 09/04/2024 | -0.5435% | 1780.378900 | 1770.729000 | -9.649900 |
| 08/04/2024 | -0.2741% | 1785.265400 | 1780.378900 | -4.886500 |
| 05/04/2024 | +0.9550% | 1768.296400 | 1785.265400 | +16.969000 |
| 04/04/2024 | -1.8822% | 1801.894800 | 1768.296400 | -33.598400 |
| 03/04/2024 | -1.8969% | 1836.401600 | 1801.894800 | -34.506800 |
| 02/04/2024 | -0.2222% | 1840.487300 | 1836.401600 | -4.085700 |
| 01/04/2024 | +0.0824% | 1838.970800 | 1840.487300 | +1.516500 |
| 28/03/2024 | +0.0604% | 1837.860200 | 1838.970800 | +1.110600 |
| 27/03/2024 | +0.0925% | 1836.160900 | 1837.860200 | +1.699300 |
| 26/03/2024 | +0.3655% | 1829.462000 | 1836.160900 | +6.698900 |
| 25/03/2024 | -0.3591% | 1836.043900 | 1829.462000 | -6.581900 |
| 22/03/2024 | +1.1017% | 1815.927900 | 1836.043900 | +20.116000 |
| 21/03/2024 | -0.2662% | 1820.768600 | 1815.927900 | -4.840700 |
| 20/03/2024 | +1.3349% | 1796.624500 | 1820.768600 | +24.144100 |
| 19/03/2024 | +1.3641% | 1772.282900 | 1796.624500 | +24.341600 |
| 18/03/2024 | +0.2295% | 1768.220800 | 1772.282900 | +4.062100 |
| 15/03/2024 | -0.6372% | 1779.523100 | 1768.220800 | -11.302300 |
| 14/03/2024 | -0.2607% | 1784.168200 | 1779.523100 | -4.645100 |
| 13/03/2024 | -1.6997% | 1814.753800 | 1784.168200 | -30.585600 |
| 12/03/2024 | -0.1564% | 1817.594100 | 1814.753800 | -2.840300 |
| 11/03/2024 | +0.3138% | 1811.898700 | 1817.594100 | +5.695400 |
| 08/03/2024 | -1.5981% | 1841.086700 | 1811.898700 | -29.188000 |
| 07/03/2024 | +0.1672% | 1838.010700 | 1841.086700 | +3.076000 |
| 06/03/2024 | +0.5780% | 1827.418400 | 1838.010700 | +10.592300 |
| 05/03/2024 | +0.5053% | 1818.208500 | 1827.418400 | +9.209900 |
| 04/03/2024 | +0.7139% | 1805.274100 | 1818.208500 | +12.934400 |
| 01/03/2024 | -0.1651% | 1808.256300 | 1805.274100 | -2.982200 |
| 29/02/2024 | -0.9859% | 1826.171400 | 1808.256300 | -17.915100 |
| 28/02/2024 | -0.3490% | 1832.555400 | 1826.171400 | -6.384000 |
| 27/02/2024 | -0.1011% | 1834.409600 | 1832.555400 | -1.854200 |
| 26/02/2024 | +0.4246% | 1826.637800 | 1834.409600 | +7.771800 |
| 23/02/2024 | +1.2299% | 1804.309700 | 1826.637800 | +22.328100 |
| 22/02/2024 | +0.5809% | 1793.858500 | 1804.309700 | +10.451200 |
| 21/02/2024 | +0.5146% | 1784.650200 | 1793.858500 | +9.208300 |
| 20/02/2024 | -0.1967% | 1788.163400 | 1784.650200 | -3.513200 |
| 19/02/2024 | -0.3214% | 1793.920000 | 1788.163400 | -5.756600 |
| 16/02/2024 | +0.6787% | 1781.786600 | 1793.920000 | +12.133400 |
| 15/02/2024 | +0.2058% | 1778.123100 | 1781.786600 | +3.663500 |
| 14/02/2024 | -1.1284% | 1798.301800 | 1778.123100 | -20.178700 |
| 13/02/2024 | -0.0588% | 1799.359000 | 1798.301800 | -1.057200 |
| 12/02/2024 | +0.2316% | 1795.195900 | 1799.359000 | +4.163100 |
| 09/02/2024 | +0.7548% | 1781.696800 | 1795.195900 | +13.499100 |
| 08/02/2024 | +0.8347% | 1766.886900 | 1781.696800 | +14.809900 |
| 07/02/2024 | +0.1374% | 1764.461500 | 1766.886900 | +2.425400 |
| 06/02/2024 | -0.8534% | 1779.583700 | 1764.461500 | -15.122200 |
| 05/02/2024 | +0.5887% | 1769.137300 | 1779.583700 | +10.446400 |
| 02/02/2024 | +0.8325% | 1754.471000 | 1769.137300 | +14.666300 |
| 01/02/2024 | +0.6942% | 1742.333500 | 1754.471000 | +12.137500 |
| 31/01/2024 | +0.2307% | 1738.318000 | 1742.333500 | +4.015500 |
| 30/01/2024 | +0.4454% | 1730.592500 | 1738.318000 | +7.725500 |
| 29/01/2024 | +1.0458% | 1712.588600 | 1730.592500 | +18.003900 |
| 26/01/2024 | +0.4359% | 1705.139200 | 1712.588600 | +7.449400 |
| 25/01/2024 | +0.3270% | 1699.572300 | 1705.139200 | +5.566900 |
| 24/01/2024 | -0.0444% | 1700.327400 | 1699.572300 | -0.755100 |
| 23/01/2024 | +0.2866% | 1695.460500 | 1700.327400 | +4.866900 |
| 22/01/2024 | -0.3680% | 1701.711300 | 1695.460500 | -6.250800 |
| 19/01/2024 | -0.6232% | 1712.350200 | 1701.711300 | -10.638900 |
| 18/01/2024 | -0.9807% | 1729.226400 | 1712.350200 | -16.876200 |
| 17/01/2024 | -0.1125% | 1731.172600 | 1729.226400 | -1.946200 |
| 16/01/2024 | +0.7769% | 1717.775200 | 1731.172600 | +13.397400 |
| 15/01/2024 | +0.5524% | 1708.312200 | 1717.775200 | +9.463000 |
| 12/01/2024 | +0.0634% | 1707.230200 | 1708.312200 | +1.082000 |
| 11/01/2024 | -0.4472% | 1714.881200 | 1707.230200 | -7.651000 |
| 10/01/2024 | +0.3455% | 1708.966600 | 1714.881200 | +5.914600 |
| 09/01/2024 | +1.0864% | 1690.501200 | 1708.966600 | +18.465400 |
| 08/01/2024 | +0.6491% | 1679.563200 | 1690.501200 | +10.938000 |
| 05/01/2024 | +0.5078% | 1671.056800 | 1679.563200 | +8.506400 |
| 04/01/2024 | -0.3750% | 1677.335100 | 1671.056800 | -6.278300 |
| 03/01/2024 | -0.2651% | 1681.787800 | 1677.335100 | -4.452700 |
| 02/01/2024 | +0.2259% | 1677.992800 | 1681.787800 | +3.795000 |
| 29/12/2023 | -0.5687% | 1687.562200 | 1677.992800 | -9.569400 |
| 28/12/2023 | +0.1080% | 1685.740300 | 1687.562200 | +1.821900 |
| 27/12/2023 | -0.7012% | 1697.602300 | 1685.740300 | -11.862000 |
| 26/12/2023 | +0.9890% | 1680.895500 | 1697.602300 | +16.706800 |
| 22/12/2023 | +0.9025% | 1665.794200 | 1680.895500 | +15.101300 |
| 21/12/2023 | +0.4565% | 1658.207400 | 1665.794200 | +7.586800 |
| 20/12/2023 | +0.7998% | 1644.998600 | 1658.207400 | +13.208800 |
| 19/12/2023 | -1.1045% | 1663.268500 | 1644.998600 | -18.269900 |
| 18/12/2023 | +0.3187% | 1657.976000 | 1663.268500 | +5.292500 |
| 15/12/2023 | +1.6346% | 1631.094300 | 1657.976000 | +26.881700 |
| 14/12/2023 | -0.2874% | 1635.788000 | 1631.094300 | -4.693700 |
| 13/12/2023 | -0.2602% | 1640.049700 | 1635.788000 | -4.261700 |
| 12/12/2023 | -0.0622% | 1641.070400 | 1640.049700 | -1.020700 |
| 11/12/2023 | +0.8772% | 1626.737500 | 1641.070400 | +14.332900 |
| 07/12/2023 | -0.2828% | 1631.345000 | 1626.737500 | -4.607500 |
| 06/12/2023 | +0.2371% | 1627.481100 | 1631.345000 | +3.863900 |
| 05/12/2023 | +1.1502% | 1608.868600 | 1627.481100 | +18.612500 |
| 04/12/2023 | +0.1279% | 1606.811400 | 1608.868600 | +2.057200 |
| 01/12/2023 | -0.7473% | 1618.864700 | 1606.811400 | -12.053300 |
| 30/11/2023 | +0.5594% | 1609.833400 | 1618.864700 | +9.031300 |
| 29/11/2023 | +0.0702% | 1608.703900 | 1609.833400 | +1.129500 |
| 28/11/2023 | -0.0592% | 1609.655800 | 1608.703900 | -0.951900 |
Mostrando 401 -
500
de 1477 registros