Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.1144%
Máximo
1.6346%
Mínimo
-1.1924%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.1672% | 1838.010700 | 1841.086700 | +3.076000 |
| 06/03/2024 | +0.5780% | 1827.418400 | 1838.010700 | +10.592300 |
| 05/03/2024 | +0.5053% | 1818.208500 | 1827.418400 | +9.209900 |
| 04/03/2024 | +0.7139% | 1805.274100 | 1818.208500 | +12.934400 |
| 01/03/2024 | -0.1651% | 1808.256300 | 1805.274100 | -2.982200 |
| 29/02/2024 | -0.9859% | 1826.171400 | 1808.256300 | -17.915100 |
| 28/02/2024 | -0.3490% | 1832.555400 | 1826.171400 | -6.384000 |
| 27/02/2024 | -0.1011% | 1834.409600 | 1832.555400 | -1.854200 |
| 26/02/2024 | +0.4246% | 1826.637800 | 1834.409600 | +7.771800 |
| 23/02/2024 | +1.2299% | 1804.309700 | 1826.637800 | +22.328100 |
| 22/02/2024 | +0.5809% | 1793.858500 | 1804.309700 | +10.451200 |
| 21/02/2024 | +0.5146% | 1784.650200 | 1793.858500 | +9.208300 |
| 20/02/2024 | -0.1967% | 1788.163400 | 1784.650200 | -3.513200 |
| 19/02/2024 | -0.3214% | 1793.920000 | 1788.163400 | -5.756600 |
| 16/02/2024 | +0.6787% | 1781.786600 | 1793.920000 | +12.133400 |
| 15/02/2024 | +0.2058% | 1778.123100 | 1781.786600 | +3.663500 |
| 14/02/2024 | -1.1284% | 1798.301800 | 1778.123100 | -20.178700 |
| 13/02/2024 | -0.0588% | 1799.359000 | 1798.301800 | -1.057200 |
| 12/02/2024 | +0.2316% | 1795.195900 | 1799.359000 | +4.163100 |
| 09/02/2024 | +0.7548% | 1781.696800 | 1795.195900 | +13.499100 |
| 08/02/2024 | +0.8347% | 1766.886900 | 1781.696800 | +14.809900 |
| 07/02/2024 | +0.1374% | 1764.461500 | 1766.886900 | +2.425400 |
| 06/02/2024 | -0.8534% | 1779.583700 | 1764.461500 | -15.122200 |
| 05/02/2024 | +0.5887% | 1769.137300 | 1779.583700 | +10.446400 |
| 02/02/2024 | +0.8325% | 1754.471000 | 1769.137300 | +14.666300 |
| 01/02/2024 | +0.6942% | 1742.333500 | 1754.471000 | +12.137500 |
| 31/01/2024 | +0.2307% | 1738.318000 | 1742.333500 | +4.015500 |
| 30/01/2024 | +0.4454% | 1730.592500 | 1738.318000 | +7.725500 |
| 29/01/2024 | +1.0458% | 1712.588600 | 1730.592500 | +18.003900 |
| 26/01/2024 | +0.4359% | 1705.139200 | 1712.588600 | +7.449400 |
| 25/01/2024 | +0.3270% | 1699.572300 | 1705.139200 | +5.566900 |
| 24/01/2024 | -0.0444% | 1700.327400 | 1699.572300 | -0.755100 |
| 23/01/2024 | +0.2866% | 1695.460500 | 1700.327400 | +4.866900 |
| 22/01/2024 | -0.3680% | 1701.711300 | 1695.460500 | -6.250800 |
| 19/01/2024 | -0.6232% | 1712.350200 | 1701.711300 | -10.638900 |
| 18/01/2024 | -0.9807% | 1729.226400 | 1712.350200 | -16.876200 |
| 17/01/2024 | -0.1125% | 1731.172600 | 1729.226400 | -1.946200 |
| 16/01/2024 | +0.7769% | 1717.775200 | 1731.172600 | +13.397400 |
| 15/01/2024 | +0.5524% | 1708.312200 | 1717.775200 | +9.463000 |
| 12/01/2024 | +0.0634% | 1707.230200 | 1708.312200 | +1.082000 |
| 11/01/2024 | -0.4472% | 1714.881200 | 1707.230200 | -7.651000 |
| 10/01/2024 | +0.3455% | 1708.966600 | 1714.881200 | +5.914600 |
| 09/01/2024 | +1.0864% | 1690.501200 | 1708.966600 | +18.465400 |
| 08/01/2024 | +0.6491% | 1679.563200 | 1690.501200 | +10.938000 |
| 05/01/2024 | +0.5078% | 1671.056800 | 1679.563200 | +8.506400 |
| 04/01/2024 | -0.3750% | 1677.335100 | 1671.056800 | -6.278300 |
| 03/01/2024 | -0.2651% | 1681.787800 | 1677.335100 | -4.452700 |
| 02/01/2024 | +0.2259% | 1677.992800 | 1681.787800 | +3.795000 |
| 29/12/2023 | -0.5687% | 1687.562200 | 1677.992800 | -9.569400 |
| 28/12/2023 | +0.1080% | 1685.740300 | 1687.562200 | +1.821900 |
| 27/12/2023 | -0.7012% | 1697.602300 | 1685.740300 | -11.862000 |
| 26/12/2023 | +0.9890% | 1680.895500 | 1697.602300 | +16.706800 |
| 22/12/2023 | +0.9025% | 1665.794200 | 1680.895500 | +15.101300 |
| 21/12/2023 | +0.4565% | 1658.207400 | 1665.794200 | +7.586800 |
| 20/12/2023 | +0.7998% | 1644.998600 | 1658.207400 | +13.208800 |
| 19/12/2023 | -1.1045% | 1663.268500 | 1644.998600 | -18.269900 |
| 18/12/2023 | +0.3187% | 1657.976000 | 1663.268500 | +5.292500 |
| 15/12/2023 | +1.6346% | 1631.094300 | 1657.976000 | +26.881700 |
| 14/12/2023 | -0.2874% | 1635.788000 | 1631.094300 | -4.693700 |
| 13/12/2023 | -0.2602% | 1640.049700 | 1635.788000 | -4.261700 |
| 12/12/2023 | -0.0622% | 1641.070400 | 1640.049700 | -1.020700 |
| 11/12/2023 | +0.8772% | 1626.737500 | 1641.070400 | +14.332900 |
| 07/12/2023 | -0.2828% | 1631.345000 | 1626.737500 | -4.607500 |
| 06/12/2023 | +0.2371% | 1627.481100 | 1631.345000 | +3.863900 |
| 05/12/2023 | +1.1502% | 1608.868600 | 1627.481100 | +18.612500 |
| 04/12/2023 | +0.1279% | 1606.811400 | 1608.868600 | +2.057200 |
| 01/12/2023 | -0.7473% | 1618.864700 | 1606.811400 | -12.053300 |
| 30/11/2023 | +0.5594% | 1609.833400 | 1618.864700 | +9.031300 |
| 29/11/2023 | +0.0702% | 1608.703900 | 1609.833400 | +1.129500 |
| 28/11/2023 | -0.0592% | 1609.655800 | 1608.703900 | -0.951900 |
| 27/11/2023 | -0.2265% | 1613.306400 | 1609.655800 | -3.650600 |
| 24/11/2023 | +0.3049% | 1608.394400 | 1613.306400 | +4.912000 |
| 23/11/2023 | -0.3323% | 1613.748200 | 1608.394400 | -5.353800 |
| 22/11/2023 | +0.4253% | 1606.899600 | 1613.748200 | +6.848600 |
| 21/11/2023 | -0.0917% | 1608.373900 | 1606.899600 | -1.474300 |
| 20/11/2023 | -0.2747% | 1612.798000 | 1608.373900 | -4.424100 |
| 17/11/2023 | +0.4320% | 1605.845500 | 1612.798000 | +6.952500 |
| 16/11/2023 | -0.4447% | 1613.002400 | 1605.845500 | -7.156900 |
| 15/11/2023 | -0.8298% | 1626.442300 | 1613.002400 | -13.439900 |
| 14/11/2023 | -1.1924% | 1645.951800 | 1626.442300 | -19.509500 |
| 13/11/2023 | +0.2071% | 1642.546500 | 1645.951800 | +3.405300 |
| 10/11/2023 | +0.9645% | 1626.781000 | 1642.546500 | +15.765500 |
| 09/11/2023 | +0.6757% | 1615.825800 | 1626.781000 | +10.955200 |
| 08/11/2023 | +0.7949% | 1603.032900 | 1615.825800 | +12.792900 |
| 07/11/2023 | +0.6254% | 1593.038200 | 1603.032900 | +9.994700 |
| 06/11/2023 | +0.4399% | 1586.045400 | 1593.038200 | +6.992800 |
| 03/11/2023 | +0.2979% | 1581.327000 | 1586.045400 | +4.718400 |
| 02/11/2023 | -0.6811% | 1592.133900 | 1581.327000 | -10.806900 |
| 31/10/2023 | -0.8210% | 1605.259400 | 1592.133900 | -13.125500 |
| 30/10/2023 | -1.1649% | 1624.068300 | 1605.259400 | -18.808900 |
| 26/10/2023 | +0.3794% | 1617.917800 | 1624.068300 | +6.150500 |
| 25/10/2023 | -0.1570% | 1620.460400 | 1617.917800 | -2.542600 |
| 24/10/2023 | -0.6607% | 1631.202100 | 1620.460400 | -10.741700 |
| 23/10/2023 | -0.1884% | 1634.278300 | 1631.202100 | -3.076200 |
| 20/10/2023 | -0.1170% | 1636.191300 | 1634.278300 | -1.913000 |
| 19/10/2023 | -0.1387% | 1638.462600 | 1636.191300 | -2.271300 |
| 18/10/2023 | -0.9134% | 1653.497600 | 1638.462600 | -15.035000 |
| 17/10/2023 | +0.2207% | 1649.852100 | 1653.497600 | +3.645500 |
| 16/10/2023 | +0.0121% | 1649.651800 | 1649.852100 | +0.200300 |
| 13/10/2023 | +0.4576% | 1642.119600 | 1649.651800 | +7.532200 |
Mostrando 401 -
500
de 1447 registros