Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
-0.0134%
Máximo
1.5069%
Mínimo
-1.4304%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.5513% | 1831.644500 | 1841.770100 | +10.125600 |
| 20/03/2025 | +0.5204% | 1822.136800 | 1831.644500 | +9.507700 |
| 19/03/2025 | +0.1903% | 1818.673400 | 1822.136800 | +3.463400 |
| 18/03/2025 | -0.4711% | 1827.261400 | 1818.673400 | -8.588000 |
| 17/03/2025 | -0.2145% | 1831.184800 | 1827.261400 | -3.923400 |
| 14/03/2025 | +0.0700% | 1829.903900 | 1831.184800 | +1.280900 |
| 13/03/2025 | +0.9323% | 1812.923600 | 1829.903900 | +16.980300 |
| 12/03/2025 | -0.3348% | 1819.003900 | 1812.923600 | -6.080300 |
| 11/03/2025 | +0.6516% | 1807.189500 | 1819.003900 | +11.814400 |
| 10/03/2025 | -0.4805% | 1815.893100 | 1807.189500 | -8.703600 |
| 07/03/2025 | +0.3089% | 1810.291800 | 1815.893100 | +5.601300 |
| 06/03/2025 | -0.7585% | 1824.074700 | 1810.291800 | -13.782900 |
| 05/03/2025 | -0.3670% | 1830.780800 | 1824.074700 | -6.706100 |
| 04/03/2025 | -0.2157% | 1834.734300 | 1830.780800 | -3.953500 |
| 03/03/2025 | -0.6416% | 1846.543700 | 1834.734300 | -11.809400 |
| 28/02/2025 | -0.4946% | 1855.699400 | 1846.543700 | -9.155700 |
| 27/02/2025 | +0.5109% | 1846.243500 | 1855.699400 | +9.455900 |
| 26/02/2025 | +0.2568% | 1841.507800 | 1846.243500 | +4.735700 |
| 25/02/2025 | -0.6607% | 1853.715400 | 1841.507800 | -12.207600 |
| 24/02/2025 | +0.0300% | 1853.159400 | 1853.715400 | +0.556000 |
| 21/02/2025 | -0.5474% | 1863.330600 | 1853.159400 | -10.171200 |
| 20/02/2025 | -0.4626% | 1871.970800 | 1863.330600 | -8.640200 |
| 19/02/2025 | -0.1363% | 1874.524200 | 1871.970800 | -2.553400 |
| 18/02/2025 | +0.6049% | 1863.218500 | 1874.524200 | +11.305700 |
| 17/02/2025 | +0.9835% | 1844.984200 | 1863.218500 | +18.234300 |
| 14/02/2025 | -0.3678% | 1851.781800 | 1844.984200 | -6.797600 |
| 13/02/2025 | -0.6132% | 1863.172300 | 1851.781800 | -11.390500 |
| 12/02/2025 | -0.6444% | 1875.217900 | 1863.172300 | -12.045600 |
| 11/02/2025 | -0.0422% | 1876.009300 | 1875.217900 | -0.791400 |
| 10/02/2025 | +0.3669% | 1869.139300 | 1876.009300 | +6.870000 |
| 07/02/2025 | -0.8665% | 1885.405600 | 1869.139300 | -16.266300 |
| 06/02/2025 | +0.1996% | 1881.647000 | 1885.405600 | +3.758600 |
| 05/02/2025 | -0.6146% | 1893.247700 | 1881.647000 | -11.600700 |
| 04/02/2025 | -0.8301% | 1909.029800 | 1893.247700 | -15.782100 |
| 03/02/2025 | +0.0620% | 1907.845800 | 1909.029800 | +1.184000 |
| 31/01/2025 | -0.3894% | 1915.289600 | 1907.845800 | -7.443800 |
| 30/01/2025 | +0.2341% | 1910.810600 | 1915.289600 | +4.479000 |
| 29/01/2025 | -0.0199% | 1911.190900 | 1910.810600 | -0.380300 |
| 28/01/2025 | +0.5493% | 1900.721300 | 1911.190900 | +10.469600 |
| 27/01/2025 | +0.1359% | 1898.140600 | 1900.721300 | +2.580700 |
| 24/01/2025 | -0.4709% | 1907.099500 | 1898.140600 | -8.958900 |
| 23/01/2025 | -0.2251% | 1911.397000 | 1907.099500 | -4.297500 |
| 22/01/2025 | -0.4503% | 1920.022700 | 1911.397000 | -8.625700 |
| 21/01/2025 | +0.3897% | 1912.555100 | 1920.022700 | +7.467600 |
| 20/01/2025 | -0.8520% | 1928.920200 | 1912.555100 | -16.365100 |
| 17/01/2025 | +0.3948% | 1921.319500 | 1928.920200 | +7.600700 |
| 16/01/2025 | +1.0489% | 1901.272900 | 1921.319500 | +20.046600 |
| 15/01/2025 | +0.1925% | 1897.616800 | 1901.272900 | +3.656100 |
| 14/01/2025 | -0.8388% | 1913.601100 | 1897.616800 | -15.984300 |
| 13/01/2025 | -0.1254% | 1916.003100 | 1913.601100 | -2.402000 |
| 10/01/2025 | +0.1995% | 1912.184900 | 1916.003100 | +3.818200 |
| 09/01/2025 | -0.5816% | 1923.339100 | 1912.184900 | -11.154200 |
| 08/01/2025 | -0.0577% | 1924.449400 | 1923.339100 | -1.110300 |
| 07/01/2025 | -0.4589% | 1933.301500 | 1924.449400 | -8.852100 |
| 06/01/2025 | +0.1497% | 1930.410400 | 1933.301500 | +2.891100 |
| 03/01/2025 | +1.2407% | 1906.608000 | 1930.410400 | +23.802400 |
| 02/01/2025 | +0.1692% | 1903.384500 | 1906.608000 | +3.223500 |
| 31/12/2024 | -0.0048% | 1903.475700 | 1903.384500 | -0.091200 |
| 30/12/2024 | +0.1545% | 1900.536700 | 1903.475700 | +2.939000 |
| 27/12/2024 | +0.0868% | 1898.887700 | 1900.536700 | +1.649000 |
| 26/12/2024 | +0.0644% | 1897.665400 | 1898.887700 | +1.222300 |
| 24/12/2024 | -0.2470% | 1902.358900 | 1897.665400 | -4.693500 |
| 23/12/2024 | +0.0030% | 1902.301600 | 1902.358900 | +0.057300 |
| 20/12/2024 | -0.4815% | 1911.483600 | 1902.301600 | -9.182000 |
| 19/12/2024 | +0.6586% | 1898.936000 | 1911.483600 | +12.547600 |
| 18/12/2024 | -1.0928% | 1919.801600 | 1898.936000 | -20.865600 |
| 17/12/2024 | -0.4500% | 1928.459900 | 1919.801600 | -8.658300 |
| 16/12/2024 | +0.3201% | 1922.296300 | 1928.459900 | +6.163600 |
| 13/12/2024 | +0.5946% | 1910.900100 | 1922.296300 | +11.396200 |
| 12/12/2024 | -0.1892% | 1914.519000 | 1910.900100 | -3.618900 |
| 11/12/2024 | +0.3394% | 1908.032700 | 1914.519000 | +6.486300 |
| 10/12/2024 | +0.1145% | 1905.848400 | 1908.032700 | +2.184300 |
| 09/12/2024 | +0.3299% | 1899.572100 | 1905.848400 | +6.276300 |
| 06/12/2024 | +0.0731% | 1898.184800 | 1899.572100 | +1.387300 |
| 05/12/2024 | +0.0395% | 1897.434300 | 1898.184800 | +0.750500 |
| 04/12/2024 | +0.2490% | 1892.714900 | 1897.434300 | +4.719400 |
| 03/12/2024 | -0.5863% | 1903.845400 | 1892.714900 | -11.130500 |
| 02/12/2024 | +0.3851% | 1896.528300 | 1903.845400 | +7.317100 |
| 29/11/2024 | -0.0807% | 1898.059200 | 1896.528300 | -1.530900 |
| 28/11/2024 | +0.3353% | 1891.706400 | 1898.059200 | +6.352800 |
| 27/11/2024 | -0.1816% | 1895.144200 | 1891.706400 | -3.437800 |
| 26/11/2024 | -0.0024% | 1895.189000 | 1895.144200 | -0.044800 |
| 25/11/2024 | -0.3523% | 1901.876800 | 1895.189000 | -6.687800 |
| 22/11/2024 | +1.0374% | 1882.248000 | 1901.876800 | +19.628800 |
| 21/11/2024 | -0.2220% | 1886.430800 | 1882.248000 | -4.182800 |
| 20/11/2024 | +0.0510% | 1885.469700 | 1886.430800 | +0.961100 |
| 19/11/2024 | -0.3488% | 1892.058200 | 1885.469700 | -6.588500 |
| 18/11/2024 | +0.3345% | 1885.740600 | 1892.058200 | +6.317600 |
| 15/11/2024 | -0.1426% | 1888.431800 | 1885.740600 | -2.691200 |
| 14/11/2024 | -0.8032% | 1903.660200 | 1888.431800 | -15.228400 |
| 13/11/2024 | -0.6714% | 1916.483800 | 1903.660200 | -12.823600 |
| 12/11/2024 | -0.1875% | 1920.080100 | 1916.483800 | -3.596300 |
| 11/11/2024 | +1.5069% | 1891.362500 | 1920.080100 | +28.717600 |
| 08/11/2024 | +1.0955% | 1870.756000 | 1891.362500 | +20.606500 |
| 07/11/2024 | -1.4304% | 1897.707400 | 1870.756000 | -26.951400 |
| 06/11/2024 | +1.0911% | 1877.114700 | 1897.707400 | +20.592700 |
| 05/11/2024 | +0.0050% | 1877.020600 | 1877.114700 | +0.094100 |
| 04/11/2024 | -0.4786% | 1886.025600 | 1877.020600 | -9.005000 |
| 30/10/2024 | +0.8025% | 1870.951500 | 1886.025600 | +15.074100 |
| 29/10/2024 | +0.2290% | 1866.671800 | 1870.951500 | +4.279700 |
Mostrando 201 -
300
de 1505 registros