Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.0363%
Máximo
1.5069%
Mínimo
-1.4304%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.0422% | 1876.009300 | 1875.217900 | -0.791400 |
| 10/02/2025 | +0.3669% | 1869.139300 | 1876.009300 | +6.870000 |
| 07/02/2025 | -0.8665% | 1885.405600 | 1869.139300 | -16.266300 |
| 06/02/2025 | +0.1996% | 1881.647000 | 1885.405600 | +3.758600 |
| 05/02/2025 | -0.6146% | 1893.247700 | 1881.647000 | -11.600700 |
| 04/02/2025 | -0.8301% | 1909.029800 | 1893.247700 | -15.782100 |
| 03/02/2025 | +0.0620% | 1907.845800 | 1909.029800 | +1.184000 |
| 31/01/2025 | -0.3894% | 1915.289600 | 1907.845800 | -7.443800 |
| 30/01/2025 | +0.2341% | 1910.810600 | 1915.289600 | +4.479000 |
| 29/01/2025 | -0.0199% | 1911.190900 | 1910.810600 | -0.380300 |
| 28/01/2025 | +0.5493% | 1900.721300 | 1911.190900 | +10.469600 |
| 27/01/2025 | +0.1359% | 1898.140600 | 1900.721300 | +2.580700 |
| 24/01/2025 | -0.4709% | 1907.099500 | 1898.140600 | -8.958900 |
| 23/01/2025 | -0.2251% | 1911.397000 | 1907.099500 | -4.297500 |
| 22/01/2025 | -0.4503% | 1920.022700 | 1911.397000 | -8.625700 |
| 21/01/2025 | +0.3897% | 1912.555100 | 1920.022700 | +7.467600 |
| 20/01/2025 | -0.8520% | 1928.920200 | 1912.555100 | -16.365100 |
| 17/01/2025 | +0.3948% | 1921.319500 | 1928.920200 | +7.600700 |
| 16/01/2025 | +1.0489% | 1901.272900 | 1921.319500 | +20.046600 |
| 15/01/2025 | +0.1925% | 1897.616800 | 1901.272900 | +3.656100 |
| 14/01/2025 | -0.8388% | 1913.601100 | 1897.616800 | -15.984300 |
| 13/01/2025 | -0.1254% | 1916.003100 | 1913.601100 | -2.402000 |
| 10/01/2025 | +0.1995% | 1912.184900 | 1916.003100 | +3.818200 |
| 09/01/2025 | -0.5816% | 1923.339100 | 1912.184900 | -11.154200 |
| 08/01/2025 | -0.0577% | 1924.449400 | 1923.339100 | -1.110300 |
| 07/01/2025 | -0.4589% | 1933.301500 | 1924.449400 | -8.852100 |
| 06/01/2025 | +0.1497% | 1930.410400 | 1933.301500 | +2.891100 |
| 03/01/2025 | +1.2407% | 1906.608000 | 1930.410400 | +23.802400 |
| 02/01/2025 | +0.1692% | 1903.384500 | 1906.608000 | +3.223500 |
| 31/12/2024 | -0.0048% | 1903.475700 | 1903.384500 | -0.091200 |
| 30/12/2024 | +0.1545% | 1900.536700 | 1903.475700 | +2.939000 |
| 27/12/2024 | +0.0868% | 1898.887700 | 1900.536700 | +1.649000 |
| 26/12/2024 | +0.0644% | 1897.665400 | 1898.887700 | +1.222300 |
| 24/12/2024 | -0.2470% | 1902.358900 | 1897.665400 | -4.693500 |
| 23/12/2024 | +0.0030% | 1902.301600 | 1902.358900 | +0.057300 |
| 20/12/2024 | -0.4815% | 1911.483600 | 1902.301600 | -9.182000 |
| 19/12/2024 | +0.6586% | 1898.936000 | 1911.483600 | +12.547600 |
| 18/12/2024 | -1.0928% | 1919.801600 | 1898.936000 | -20.865600 |
| 17/12/2024 | -0.4500% | 1928.459900 | 1919.801600 | -8.658300 |
| 16/12/2024 | +0.3201% | 1922.296300 | 1928.459900 | +6.163600 |
| 13/12/2024 | +0.5946% | 1910.900100 | 1922.296300 | +11.396200 |
| 12/12/2024 | -0.1892% | 1914.519000 | 1910.900100 | -3.618900 |
| 11/12/2024 | +0.3394% | 1908.032700 | 1914.519000 | +6.486300 |
| 10/12/2024 | +0.1145% | 1905.848400 | 1908.032700 | +2.184300 |
| 09/12/2024 | +0.3299% | 1899.572100 | 1905.848400 | +6.276300 |
| 06/12/2024 | +0.0731% | 1898.184800 | 1899.572100 | +1.387300 |
| 05/12/2024 | +0.0395% | 1897.434300 | 1898.184800 | +0.750500 |
| 04/12/2024 | +0.2490% | 1892.714900 | 1897.434300 | +4.719400 |
| 03/12/2024 | -0.5863% | 1903.845400 | 1892.714900 | -11.130500 |
| 02/12/2024 | +0.3851% | 1896.528300 | 1903.845400 | +7.317100 |
| 29/11/2024 | -0.0807% | 1898.059200 | 1896.528300 | -1.530900 |
| 28/11/2024 | +0.3353% | 1891.706400 | 1898.059200 | +6.352800 |
| 27/11/2024 | -0.1816% | 1895.144200 | 1891.706400 | -3.437800 |
| 26/11/2024 | -0.0024% | 1895.189000 | 1895.144200 | -0.044800 |
| 25/11/2024 | -0.3523% | 1901.876800 | 1895.189000 | -6.687800 |
| 22/11/2024 | +1.0374% | 1882.248000 | 1901.876800 | +19.628800 |
| 21/11/2024 | -0.2220% | 1886.430800 | 1882.248000 | -4.182800 |
| 20/11/2024 | +0.0510% | 1885.469700 | 1886.430800 | +0.961100 |
| 19/11/2024 | -0.3488% | 1892.058200 | 1885.469700 | -6.588500 |
| 18/11/2024 | +0.3345% | 1885.740600 | 1892.058200 | +6.317600 |
| 15/11/2024 | -0.1426% | 1888.431800 | 1885.740600 | -2.691200 |
| 14/11/2024 | -0.8032% | 1903.660200 | 1888.431800 | -15.228400 |
| 13/11/2024 | -0.6714% | 1916.483800 | 1903.660200 | -12.823600 |
| 12/11/2024 | -0.1875% | 1920.080100 | 1916.483800 | -3.596300 |
| 11/11/2024 | +1.5069% | 1891.362500 | 1920.080100 | +28.717600 |
| 08/11/2024 | +1.0955% | 1870.756000 | 1891.362500 | +20.606500 |
| 07/11/2024 | -1.4304% | 1897.707400 | 1870.756000 | -26.951400 |
| 06/11/2024 | +1.0911% | 1877.114700 | 1897.707400 | +20.592700 |
| 05/11/2024 | +0.0050% | 1877.020600 | 1877.114700 | +0.094100 |
| 04/11/2024 | -0.4786% | 1886.025600 | 1877.020600 | -9.005000 |
| 30/10/2024 | +0.8025% | 1870.951500 | 1886.025600 | +15.074100 |
| 29/10/2024 | +0.2290% | 1866.671800 | 1870.951500 | +4.279700 |
| 28/10/2024 | -0.1336% | 1869.166600 | 1866.671800 | -2.494800 |
| 25/10/2024 | +0.4062% | 1861.589400 | 1869.166600 | +7.577200 |
| 24/10/2024 | -0.4987% | 1870.896700 | 1861.589400 | -9.307300 |
| 23/10/2024 | -0.4364% | 1879.079900 | 1870.896700 | -8.183200 |
| 22/10/2024 | -0.8091% | 1894.345000 | 1879.079900 | -15.265100 |
| 21/10/2024 | +0.7228% | 1880.702400 | 1894.345000 | +13.642600 |
| 18/10/2024 | +0.0834% | 1879.134500 | 1880.702400 | +1.567900 |
| 17/10/2024 | +0.3133% | 1873.256000 | 1879.134500 | +5.878500 |
| 16/10/2024 | +0.4448% | 1864.941600 | 1873.256000 | +8.314400 |
| 15/10/2024 | +0.5466% | 1854.775100 | 1864.941600 | +10.166500 |
| 14/10/2024 | +0.2908% | 1849.389700 | 1854.775100 | +5.385400 |
| 11/10/2024 | -0.5338% | 1859.289000 | 1849.389700 | -9.899300 |
| 10/10/2024 | -0.3727% | 1866.232400 | 1859.289000 | -6.943400 |
| 09/10/2024 | -0.1322% | 1868.701100 | 1866.232400 | -2.468700 |
| 08/10/2024 | +0.1171% | 1866.514900 | 1868.701100 | +2.186200 |
| 07/10/2024 | +0.2784% | 1861.325800 | 1866.514900 | +5.189100 |
| 04/10/2024 | +0.4210% | 1853.506600 | 1861.325800 | +7.819200 |
| 03/10/2024 | +1.1235% | 1832.798900 | 1853.506600 | +20.707700 |
| 02/10/2024 | +1.2390% | 1810.230500 | 1832.798900 | +22.568400 |
| 01/10/2024 | +0.3297% | 1804.271300 | 1810.230500 | +5.959200 |
| 30/09/2024 | -0.1284% | 1806.589700 | 1804.271300 | -2.318400 |
| 27/09/2024 | -0.3273% | 1812.512100 | 1806.589700 | -5.922400 |
| 26/09/2024 | -0.4408% | 1820.519700 | 1812.512100 | -8.007600 |
| 25/09/2024 | -0.0051% | 1820.613100 | 1820.519700 | -0.093400 |
| 24/09/2024 | -0.6210% | 1831.954300 | 1820.613100 | -11.341200 |
| 23/09/2024 | +0.5123% | 1822.593400 | 1831.954300 | +9.360900 |
| 17/09/2024 | +0.5726% | 1812.187000 | 1822.593400 | +10.406400 |
| 16/09/2024 | +0.2078% | 1808.425900 | 1812.187000 | +3.761100 |
Mostrando 201 -
300
de 1477 registros