Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.0554%
Máximo
1.5069%
Mínimo
-1.4304%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1545% | 1900.536700 | 1903.475700 | +2.939000 |
| 27/12/2024 | +0.0868% | 1898.887700 | 1900.536700 | +1.649000 |
| 26/12/2024 | +0.0644% | 1897.665400 | 1898.887700 | +1.222300 |
| 24/12/2024 | -0.2470% | 1902.358900 | 1897.665400 | -4.693500 |
| 23/12/2024 | +0.0030% | 1902.301600 | 1902.358900 | +0.057300 |
| 20/12/2024 | -0.4815% | 1911.483600 | 1902.301600 | -9.182000 |
| 19/12/2024 | +0.6586% | 1898.936000 | 1911.483600 | +12.547600 |
| 18/12/2024 | -1.0928% | 1919.801600 | 1898.936000 | -20.865600 |
| 17/12/2024 | -0.4500% | 1928.459900 | 1919.801600 | -8.658300 |
| 16/12/2024 | +0.3201% | 1922.296300 | 1928.459900 | +6.163600 |
| 13/12/2024 | +0.5946% | 1910.900100 | 1922.296300 | +11.396200 |
| 12/12/2024 | -0.1892% | 1914.519000 | 1910.900100 | -3.618900 |
| 11/12/2024 | +0.3394% | 1908.032700 | 1914.519000 | +6.486300 |
| 10/12/2024 | +0.1145% | 1905.848400 | 1908.032700 | +2.184300 |
| 09/12/2024 | +0.3299% | 1899.572100 | 1905.848400 | +6.276300 |
| 06/12/2024 | +0.0731% | 1898.184800 | 1899.572100 | +1.387300 |
| 05/12/2024 | +0.0395% | 1897.434300 | 1898.184800 | +0.750500 |
| 04/12/2024 | +0.2490% | 1892.714900 | 1897.434300 | +4.719400 |
| 03/12/2024 | -0.5863% | 1903.845400 | 1892.714900 | -11.130500 |
| 02/12/2024 | +0.3851% | 1896.528300 | 1903.845400 | +7.317100 |
| 29/11/2024 | -0.0807% | 1898.059200 | 1896.528300 | -1.530900 |
| 28/11/2024 | +0.3353% | 1891.706400 | 1898.059200 | +6.352800 |
| 27/11/2024 | -0.1816% | 1895.144200 | 1891.706400 | -3.437800 |
| 26/11/2024 | -0.0024% | 1895.189000 | 1895.144200 | -0.044800 |
| 25/11/2024 | -0.3523% | 1901.876800 | 1895.189000 | -6.687800 |
| 22/11/2024 | +1.0374% | 1882.248000 | 1901.876800 | +19.628800 |
| 21/11/2024 | -0.2220% | 1886.430800 | 1882.248000 | -4.182800 |
| 20/11/2024 | +0.0510% | 1885.469700 | 1886.430800 | +0.961100 |
| 19/11/2024 | -0.3488% | 1892.058200 | 1885.469700 | -6.588500 |
| 18/11/2024 | +0.3345% | 1885.740600 | 1892.058200 | +6.317600 |
| 15/11/2024 | -0.1426% | 1888.431800 | 1885.740600 | -2.691200 |
| 14/11/2024 | -0.8032% | 1903.660200 | 1888.431800 | -15.228400 |
| 13/11/2024 | -0.6714% | 1916.483800 | 1903.660200 | -12.823600 |
| 12/11/2024 | -0.1875% | 1920.080100 | 1916.483800 | -3.596300 |
| 11/11/2024 | +1.5069% | 1891.362500 | 1920.080100 | +28.717600 |
| 08/11/2024 | +1.0955% | 1870.756000 | 1891.362500 | +20.606500 |
| 07/11/2024 | -1.4304% | 1897.707400 | 1870.756000 | -26.951400 |
| 06/11/2024 | +1.0911% | 1877.114700 | 1897.707400 | +20.592700 |
| 05/11/2024 | +0.0050% | 1877.020600 | 1877.114700 | +0.094100 |
| 04/11/2024 | -0.4786% | 1886.025600 | 1877.020600 | -9.005000 |
| 30/10/2024 | +0.8025% | 1870.951500 | 1886.025600 | +15.074100 |
| 29/10/2024 | +0.2290% | 1866.671800 | 1870.951500 | +4.279700 |
| 28/10/2024 | -0.1336% | 1869.166600 | 1866.671800 | -2.494800 |
| 25/10/2024 | +0.4062% | 1861.589400 | 1869.166600 | +7.577200 |
| 24/10/2024 | -0.4987% | 1870.896700 | 1861.589400 | -9.307300 |
| 23/10/2024 | -0.4364% | 1879.079900 | 1870.896700 | -8.183200 |
| 22/10/2024 | -0.8091% | 1894.345000 | 1879.079900 | -15.265100 |
| 21/10/2024 | +0.7228% | 1880.702400 | 1894.345000 | +13.642600 |
| 18/10/2024 | +0.0834% | 1879.134500 | 1880.702400 | +1.567900 |
| 17/10/2024 | +0.3133% | 1873.256000 | 1879.134500 | +5.878500 |
| 16/10/2024 | +0.4448% | 1864.941600 | 1873.256000 | +8.314400 |
| 15/10/2024 | +0.5466% | 1854.775100 | 1864.941600 | +10.166500 |
| 14/10/2024 | +0.2908% | 1849.389700 | 1854.775100 | +5.385400 |
| 11/10/2024 | -0.5338% | 1859.289000 | 1849.389700 | -9.899300 |
| 10/10/2024 | -0.3727% | 1866.232400 | 1859.289000 | -6.943400 |
| 09/10/2024 | -0.1322% | 1868.701100 | 1866.232400 | -2.468700 |
| 08/10/2024 | +0.1171% | 1866.514900 | 1868.701100 | +2.186200 |
| 07/10/2024 | +0.2784% | 1861.325800 | 1866.514900 | +5.189100 |
| 04/10/2024 | +0.4210% | 1853.506600 | 1861.325800 | +7.819200 |
| 03/10/2024 | +1.1235% | 1832.798900 | 1853.506600 | +20.707700 |
| 02/10/2024 | +1.2390% | 1810.230500 | 1832.798900 | +22.568400 |
| 01/10/2024 | +0.3297% | 1804.271300 | 1810.230500 | +5.959200 |
| 30/09/2024 | -0.1284% | 1806.589700 | 1804.271300 | -2.318400 |
| 27/09/2024 | -0.3273% | 1812.512100 | 1806.589700 | -5.922400 |
| 26/09/2024 | -0.4408% | 1820.519700 | 1812.512100 | -8.007600 |
| 25/09/2024 | -0.0051% | 1820.613100 | 1820.519700 | -0.093400 |
| 24/09/2024 | -0.6210% | 1831.954300 | 1820.613100 | -11.341200 |
| 23/09/2024 | +0.5123% | 1822.593400 | 1831.954300 | +9.360900 |
| 17/09/2024 | +0.5726% | 1812.187000 | 1822.593400 | +10.406400 |
| 16/09/2024 | +0.2078% | 1808.425900 | 1812.187000 | +3.761100 |
| 13/09/2024 | -0.4629% | 1816.817200 | 1808.425900 | -8.391300 |
| 12/09/2024 | -0.7600% | 1830.677900 | 1816.817200 | -13.860700 |
| 11/09/2024 | -0.3482% | 1837.062900 | 1830.677900 | -6.385000 |
| 10/09/2024 | +0.0306% | 1836.501000 | 1837.062900 | +0.561900 |
| 09/09/2024 | +0.4685% | 1827.916400 | 1836.501000 | +8.584600 |
| 06/09/2024 | +0.0309% | 1827.352000 | 1827.916400 | +0.564400 |
| 05/09/2024 | +0.6550% | 1815.422600 | 1827.352000 | +11.929400 |
| 04/09/2024 | +1.1040% | 1795.490100 | 1815.422600 | +19.932500 |
| 03/09/2024 | +0.6161% | 1784.462300 | 1795.490100 | +11.027800 |
| 02/09/2024 | +0.1212% | 1782.300100 | 1784.462300 | +2.162200 |
| 30/08/2024 | -0.3510% | 1788.567500 | 1782.300100 | -6.267400 |
| 29/08/2024 | +0.5089% | 1779.488400 | 1788.567500 | +9.079100 |
| 28/08/2024 | +0.2494% | 1775.055400 | 1779.488400 | +4.433000 |
| 27/08/2024 | +0.0370% | 1774.398600 | 1775.055400 | +0.656800 |
| 26/08/2024 | -0.2865% | 1779.489700 | 1774.398600 | -5.091100 |
| 23/08/2024 | -0.7418% | 1792.739000 | 1779.489700 | -13.249300 |
| 22/08/2024 | -0.1944% | 1796.227900 | 1792.739000 | -3.488900 |
| 21/08/2024 | -0.2256% | 1800.285200 | 1796.227900 | -4.057300 |
| 20/08/2024 | -0.6411% | 1811.863000 | 1800.285200 | -11.577800 |
| 19/08/2024 | -0.1425% | 1814.447100 | 1811.863000 | -2.584100 |
| 16/08/2024 | +0.7428% | 1801.019100 | 1814.447100 | +13.428000 |
| 14/08/2024 | +0.0781% | 1799.612200 | 1801.019100 | +1.406900 |
| 13/08/2024 | +0.2298% | 1795.481800 | 1799.612200 | +4.130400 |
| 12/08/2024 | +0.3019% | 1790.069700 | 1795.481800 | +5.412100 |
| 09/08/2024 | -0.3891% | 1797.048400 | 1790.069700 | -6.978700 |
| 08/08/2024 | -0.2427% | 1801.414400 | 1797.048400 | -4.366000 |
| 07/08/2024 | -0.2909% | 1806.662500 | 1801.414400 | -5.248100 |
| 06/08/2024 | -1.2272% | 1828.970500 | 1806.662500 | -22.308000 |
| 05/08/2024 | +0.3815% | 1822.005700 | 1828.970500 | +6.964800 |
| 02/08/2024 | +1.1659% | 1800.886600 | 1822.005700 | +21.119100 |
Mostrando 201 -
300
de 1447 registros