Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.0429%
Máximo
1.7175%
Mínimo
-2.2483%
Total Días
77
Días +
45
Días -
32
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.2279% | 1629.813800 | 1633.531700 | +3.717900 |
| 20/04/2020 | +0.7134% | 1618.227600 | 1629.813800 | +11.586200 |
| 17/04/2020 | -0.2985% | 1623.064500 | 1618.227600 | -4.836900 |
| 16/04/2020 | -0.6664% | 1633.916900 | 1623.064500 | -10.852400 |
| 15/04/2020 | +1.2098% | 1614.268600 | 1633.916900 | +19.648300 |
| 14/04/2020 | +1.1986% | 1595.034900 | 1614.268600 | +19.233700 |
| 13/04/2020 | +0.2445% | 1591.140200 | 1595.034900 | +3.894700 |
| 09/04/2020 | -0.2221% | 1594.678400 | 1591.140200 | -3.538200 |
| 08/04/2020 | +1.4110% | 1572.335100 | 1594.678400 | +22.343300 |
| 07/04/2020 | -0.7644% | 1584.399400 | 1572.335100 | -12.064300 |
| 06/04/2020 | -0.4715% | 1591.887500 | 1584.399400 | -7.488100 |
| 03/04/2020 | -0.0105% | 1592.054300 | 1591.887500 | -0.166800 |
| 02/04/2020 | -0.7201% | 1603.560300 | 1592.054300 | -11.506000 |
| 01/04/2020 | +1.7175% | 1576.253800 | 1603.560300 | +27.306500 |
| 31/03/2020 | -0.1921% | 1579.285400 | 1576.253800 | -3.031600 |
| 30/03/2020 | +0.3586% | 1573.631900 | 1579.285400 | +5.653500 |
| 27/03/2020 | +1.3595% | 1552.382600 | 1573.631900 | +21.249300 |
| 26/03/2020 | +1.4796% | 1529.582200 | 1552.382600 | +22.800400 |
| 25/03/2020 | +0.7654% | 1517.919000 | 1529.582200 | +11.663200 |
| 24/03/2020 | -1.6748% | 1543.555900 | 1517.919000 | -25.636900 |
| 23/03/2020 | +1.0632% | 1527.231700 | 1543.555900 | +16.324200 |
| 20/03/2020 | -1.7642% | 1554.413500 | 1527.231700 | -27.181800 |
| 19/03/2020 | -1.5547% | 1578.769500 | 1554.413500 | -24.356000 |
| 18/03/2020 | -1.2362% | 1598.408000 | 1578.769500 | -19.638500 |
| 17/03/2020 | -0.7165% | 1609.902100 | 1598.408000 | -11.494100 |
| 16/03/2020 | +0.4758% | 1602.260800 | 1609.902100 | +7.641300 |
| 13/03/2020 | -2.2483% | 1638.691700 | 1602.260800 | -36.430900 |
| 12/03/2020 | -0.5896% | 1648.382700 | 1638.691700 | -9.691000 |
| 11/03/2020 | -0.3653% | 1654.414700 | 1648.382700 | -6.032000 |
| 10/03/2020 | -1.3852% | 1677.491200 | 1654.414700 | -23.076500 |
| 09/03/2020 | +0.1637% | 1674.747600 | 1677.491200 | +2.743600 |
| 06/03/2020 | +0.2738% | 1670.168100 | 1674.747600 | +4.579500 |
| 05/03/2020 | +1.0337% | 1652.993200 | 1670.168100 | +17.174900 |
| 04/03/2020 | +1.0674% | 1635.442900 | 1652.993200 | +17.550300 |
| 03/03/2020 | +0.3795% | 1629.247400 | 1635.442900 | +6.195500 |
| 02/03/2020 | -0.4517% | 1636.623800 | 1629.247400 | -7.376400 |
| 28/02/2020 | -0.3324% | 1642.072800 | 1636.623800 | -5.449000 |
| 27/02/2020 | +0.0585% | 1641.112900 | 1642.072800 | +0.959900 |
| 26/02/2020 | +0.0179% | 1640.819700 | 1641.112900 | +0.293200 |
| 25/02/2020 | -0.2478% | 1644.890800 | 1640.819700 | -4.071100 |
| 24/02/2020 | +0.3615% | 1638.955000 | 1644.890800 | +5.935800 |
| 21/02/2020 | +0.0948% | 1637.402800 | 1638.955000 | +1.552200 |
| 20/02/2020 | +0.2441% | 1633.411400 | 1637.402800 | +3.991400 |
| 19/02/2020 | -0.1021% | 1635.080200 | 1633.411400 | -1.668800 |
| 18/02/2020 | +0.2171% | 1631.533800 | 1635.080200 | +3.546400 |
| 17/02/2020 | +0.0244% | 1631.135700 | 1631.533800 | +0.398100 |
| 14/02/2020 | -0.1500% | 1633.585000 | 1631.135700 | -2.449300 |
| 13/02/2020 | +0.3910% | 1627.209900 | 1633.585000 | +6.375100 |
| 12/02/2020 | -0.1872% | 1630.258200 | 1627.209900 | -3.048300 |
| 11/02/2020 | -0.1994% | 1633.512300 | 1630.258200 | -3.254100 |
| 10/02/2020 | +0.4485% | 1626.202600 | 1633.512300 | +7.309700 |
| 07/02/2020 | +0.6210% | 1616.135900 | 1626.202600 | +10.066700 |
| 06/02/2020 | +0.1020% | 1614.487600 | 1616.135900 | +1.648300 |
| 05/02/2020 | -0.3451% | 1620.068700 | 1614.487600 | -5.581100 |
| 04/02/2020 | -0.6245% | 1630.218100 | 1620.068700 | -10.149400 |
| 03/02/2020 | -0.4893% | 1638.213600 | 1630.218100 | -7.995500 |
| 31/01/2020 | +0.1297% | 1636.089500 | 1638.213600 | +2.124100 |
| 30/01/2020 | +0.6614% | 1625.304100 | 1636.089500 | +10.785400 |
| 29/01/2020 | +0.1090% | 1623.534200 | 1625.304100 | +1.769900 |
| 28/01/2020 | +0.0222% | 1623.174000 | 1623.534200 | +0.360200 |
| 27/01/2020 | +0.7839% | 1610.500100 | 1623.174000 | +12.673900 |
| 24/01/2020 | +0.1856% | 1607.513400 | 1610.500100 | +2.986700 |
| 23/01/2020 | -0.0085% | 1607.649300 | 1607.513400 | -0.135900 |
| 22/01/2020 | +0.1036% | 1605.984100 | 1607.649300 | +1.665200 |
| 21/01/2020 | +0.0017% | 1605.956000 | 1605.984100 | +0.028100 |
| 20/01/2020 | -0.1805% | 1608.856700 | 1605.956000 | -2.900700 |
| 17/01/2020 | +0.0351% | 1608.291300 | 1608.856700 | +0.565400 |
| 16/01/2020 | +0.2547% | 1604.199600 | 1608.291300 | +4.091700 |
| 15/01/2020 | +0.1003% | 1602.592000 | 1604.199600 | +1.607600 |
| 14/01/2020 | -0.2000% | 1605.800200 | 1602.592000 | -3.208200 |
| 13/01/2020 | +0.7431% | 1593.912100 | 1605.800200 | +11.888100 |
| 10/01/2020 | +0.3095% | 1588.986700 | 1593.912100 | +4.925400 |
| 09/01/2020 | -0.3804% | 1595.042600 | 1588.986700 | -6.055900 |
| 08/01/2020 | -0.5888% | 1604.462300 | 1595.042600 | -9.419700 |
| 07/01/2020 | +0.3009% | 1599.641200 | 1604.462300 | +4.821100 |
| 06/01/2020 | +0.9267% | 1584.885800 | 1599.641200 | +14.755400 |
| 03/01/2020 | +0.2819% | 1580.424400 | 1584.885800 | +4.461400 |
Mostrando 1401 -
1477
de 1477 registros