Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.0311%
Máximo
1.7175%
Mínimo
-2.2483%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | -0.3337% | 1644.703800 | 1639.224600 | -5.479200 |
| 01/06/2020 | -0.6158% | 1654.863200 | 1644.703800 | -10.159400 |
| 29/05/2020 | -0.7500% | 1667.320600 | 1654.863200 | -12.457400 |
| 28/05/2020 | +0.2905% | 1662.483500 | 1667.320600 | +4.837100 |
| 27/05/2020 | +1.0986% | 1644.319700 | 1662.483500 | +18.163800 |
| 26/05/2020 | -0.2873% | 1649.049900 | 1644.319700 | -4.730200 |
| 25/05/2020 | +0.0355% | 1648.465100 | 1649.049900 | +0.584800 |
| 22/05/2020 | +0.5337% | 1639.691400 | 1648.465100 | +8.773700 |
| 20/05/2020 | -0.1994% | 1642.964600 | 1639.691400 | -3.273200 |
| 19/05/2020 | +0.6362% | 1632.544900 | 1642.964600 | +10.419700 |
| 18/05/2020 | +0.3512% | 1626.821400 | 1632.544900 | +5.723500 |
| 15/05/2020 | -0.0226% | 1627.188500 | 1626.821400 | -0.367100 |
| 14/05/2020 | -0.0568% | 1628.113200 | 1627.188500 | -0.924700 |
| 13/05/2020 | +0.0690% | 1626.989700 | 1628.113200 | +1.123500 |
| 12/05/2020 | -0.0463% | 1627.743400 | 1626.989700 | -0.753700 |
| 11/05/2020 | +0.2112% | 1624.309100 | 1627.743400 | +3.434300 |
| 08/05/2020 | -0.2135% | 1627.781000 | 1624.309100 | -3.471900 |
| 07/05/2020 | -0.1168% | 1629.683200 | 1627.781000 | -1.902200 |
| 06/05/2020 | +0.6630% | 1618.913800 | 1629.683200 | +10.769400 |
| 05/05/2020 | -0.4280% | 1625.857600 | 1618.913800 | -6.943800 |
| 04/05/2020 | +0.5938% | 1616.231600 | 1625.857600 | +9.626000 |
| 30/04/2020 | +0.5644% | 1607.134700 | 1616.231600 | +9.096900 |
| 29/04/2020 | -0.5988% | 1616.787200 | 1607.134700 | -9.652500 |
| 28/04/2020 | -0.3534% | 1622.510800 | 1616.787200 | -5.723600 |
| 27/04/2020 | -0.1677% | 1625.234600 | 1622.510800 | -2.723800 |
| 24/04/2020 | +0.2000% | 1621.987800 | 1625.234600 | +3.246800 |
| 23/04/2020 | +0.1133% | 1620.150900 | 1621.987800 | +1.836900 |
| 22/04/2020 | -0.8225% | 1633.531700 | 1620.150900 | -13.380800 |
| 21/04/2020 | +0.2279% | 1629.813800 | 1633.531700 | +3.717900 |
| 20/04/2020 | +0.7134% | 1618.227600 | 1629.813800 | +11.586200 |
| 17/04/2020 | -0.2985% | 1623.064500 | 1618.227600 | -4.836900 |
| 16/04/2020 | -0.6664% | 1633.916900 | 1623.064500 | -10.852400 |
| 15/04/2020 | +1.2098% | 1614.268600 | 1633.916900 | +19.648300 |
| 14/04/2020 | +1.1986% | 1595.034900 | 1614.268600 | +19.233700 |
| 13/04/2020 | +0.2445% | 1591.140200 | 1595.034900 | +3.894700 |
| 09/04/2020 | -0.2221% | 1594.678400 | 1591.140200 | -3.538200 |
| 08/04/2020 | +1.4110% | 1572.335100 | 1594.678400 | +22.343300 |
| 07/04/2020 | -0.7644% | 1584.399400 | 1572.335100 | -12.064300 |
| 06/04/2020 | -0.4715% | 1591.887500 | 1584.399400 | -7.488100 |
| 03/04/2020 | -0.0105% | 1592.054300 | 1591.887500 | -0.166800 |
| 02/04/2020 | -0.7201% | 1603.560300 | 1592.054300 | -11.506000 |
| 01/04/2020 | +1.7175% | 1576.253800 | 1603.560300 | +27.306500 |
| 31/03/2020 | -0.1921% | 1579.285400 | 1576.253800 | -3.031600 |
| 30/03/2020 | +0.3586% | 1573.631900 | 1579.285400 | +5.653500 |
| 27/03/2020 | +1.3595% | 1552.382600 | 1573.631900 | +21.249300 |
| 26/03/2020 | +1.4796% | 1529.582200 | 1552.382600 | +22.800400 |
| 25/03/2020 | +0.7654% | 1517.919000 | 1529.582200 | +11.663200 |
| 24/03/2020 | -1.6748% | 1543.555900 | 1517.919000 | -25.636900 |
| 23/03/2020 | +1.0632% | 1527.231700 | 1543.555900 | +16.324200 |
| 20/03/2020 | -1.7642% | 1554.413500 | 1527.231700 | -27.181800 |
| 19/03/2020 | -1.5547% | 1578.769500 | 1554.413500 | -24.356000 |
| 18/03/2020 | -1.2362% | 1598.408000 | 1578.769500 | -19.638500 |
| 17/03/2020 | -0.7165% | 1609.902100 | 1598.408000 | -11.494100 |
| 16/03/2020 | +0.4758% | 1602.260800 | 1609.902100 | +7.641300 |
| 13/03/2020 | -2.2483% | 1638.691700 | 1602.260800 | -36.430900 |
| 12/03/2020 | -0.5896% | 1648.382700 | 1638.691700 | -9.691000 |
| 11/03/2020 | -0.3653% | 1654.414700 | 1648.382700 | -6.032000 |
| 10/03/2020 | -1.3852% | 1677.491200 | 1654.414700 | -23.076500 |
| 09/03/2020 | +0.1637% | 1674.747600 | 1677.491200 | +2.743600 |
| 06/03/2020 | +0.2738% | 1670.168100 | 1674.747600 | +4.579500 |
| 05/03/2020 | +1.0337% | 1652.993200 | 1670.168100 | +17.174900 |
| 04/03/2020 | +1.0674% | 1635.442900 | 1652.993200 | +17.550300 |
| 03/03/2020 | +0.3795% | 1629.247400 | 1635.442900 | +6.195500 |
| 02/03/2020 | -0.4517% | 1636.623800 | 1629.247400 | -7.376400 |
| 28/02/2020 | -0.3324% | 1642.072800 | 1636.623800 | -5.449000 |
| 27/02/2020 | +0.0585% | 1641.112900 | 1642.072800 | +0.959900 |
| 26/02/2020 | +0.0179% | 1640.819700 | 1641.112900 | +0.293200 |
| 25/02/2020 | -0.2478% | 1644.890800 | 1640.819700 | -4.071100 |
| 24/02/2020 | +0.3615% | 1638.955000 | 1644.890800 | +5.935800 |
| 21/02/2020 | +0.0948% | 1637.402800 | 1638.955000 | +1.552200 |
| 20/02/2020 | +0.2441% | 1633.411400 | 1637.402800 | +3.991400 |
| 19/02/2020 | -0.1021% | 1635.080200 | 1633.411400 | -1.668800 |
| 18/02/2020 | +0.2171% | 1631.533800 | 1635.080200 | +3.546400 |
| 17/02/2020 | +0.0244% | 1631.135700 | 1631.533800 | +0.398100 |
| 14/02/2020 | -0.1500% | 1633.585000 | 1631.135700 | -2.449300 |
| 13/02/2020 | +0.3910% | 1627.209900 | 1633.585000 | +6.375100 |
| 12/02/2020 | -0.1872% | 1630.258200 | 1627.209900 | -3.048300 |
| 11/02/2020 | -0.1994% | 1633.512300 | 1630.258200 | -3.254100 |
| 10/02/2020 | +0.4485% | 1626.202600 | 1633.512300 | +7.309700 |
| 07/02/2020 | +0.6210% | 1616.135900 | 1626.202600 | +10.066700 |
| 06/02/2020 | +0.1020% | 1614.487600 | 1616.135900 | +1.648300 |
| 05/02/2020 | -0.3451% | 1620.068700 | 1614.487600 | -5.581100 |
| 04/02/2020 | -0.6245% | 1630.218100 | 1620.068700 | -10.149400 |
| 03/02/2020 | -0.4893% | 1638.213600 | 1630.218100 | -7.995500 |
| 31/01/2020 | +0.1297% | 1636.089500 | 1638.213600 | +2.124100 |
| 30/01/2020 | +0.6614% | 1625.304100 | 1636.089500 | +10.785400 |
| 29/01/2020 | +0.1090% | 1623.534200 | 1625.304100 | +1.769900 |
| 28/01/2020 | +0.0222% | 1623.174000 | 1623.534200 | +0.360200 |
| 27/01/2020 | +0.7839% | 1610.500100 | 1623.174000 | +12.673900 |
| 24/01/2020 | +0.1856% | 1607.513400 | 1610.500100 | +2.986700 |
| 23/01/2020 | -0.0085% | 1607.649300 | 1607.513400 | -0.135900 |
| 22/01/2020 | +0.1036% | 1605.984100 | 1607.649300 | +1.665200 |
| 21/01/2020 | +0.0017% | 1605.956000 | 1605.984100 | +0.028100 |
| 20/01/2020 | -0.1805% | 1608.856700 | 1605.956000 | -2.900700 |
| 17/01/2020 | +0.0351% | 1608.291300 | 1608.856700 | +0.565400 |
| 16/01/2020 | +0.2547% | 1604.199600 | 1608.291300 | +4.091700 |
| 15/01/2020 | +0.1003% | 1602.592000 | 1604.199600 | +1.607600 |
| 14/01/2020 | -0.2000% | 1605.800200 | 1602.592000 | -3.208200 |
| 13/01/2020 | +0.7431% | 1593.912100 | 1605.800200 | +11.888100 |
| 10/01/2020 | +0.3095% | 1588.986700 | 1593.912100 | +4.925400 |
Mostrando 1401 -
1500
de 1505 registros