Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0300%
Máximo
1.3932%
Mínimo
-1.0887%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0662% 1684.449600 1683.335000 -1.114600
11/09/2020 +0.1492% 1681.938700 1684.449600 +2.510900
10/09/2020 -0.3386% 1687.644200 1681.938700 -5.705500
09/09/2020 -0.7179% 1699.803400 1687.644200 -12.159200
08/09/2020 +0.0875% 1698.315900 1699.803400 +1.487500
07/09/2020 -0.1899% 1701.543300 1698.315900 -3.227400
04/09/2020 -0.0684% 1702.708300 1701.543300 -1.165000
03/09/2020 +0.0833% 1701.290000 1702.708300 +1.418300
02/09/2020 +0.3136% 1695.963900 1701.290000 +5.326100
01/09/2020 -0.2404% 1700.046600 1695.963900 -4.082700
31/08/2020 -0.1098% 1701.913900 1700.046600 -1.867300
28/08/2020 -0.2922% 1706.894300 1701.913900 -4.980400
27/08/2020 -0.2134% 1710.541200 1706.894300 -3.646900
26/08/2020 +0.0982% 1708.862100 1710.541200 +1.679100
25/08/2020 -0.0687% 1710.036600 1708.862100 -1.174500
24/08/2020 -0.2470% 1714.265700 1710.036600 -4.229100
21/08/2020 +0.2748% 1709.562100 1714.265700 +4.703600
20/08/2020 +0.0414% 1708.854900 1709.562100 +0.707200
19/08/2020 -0.7242% 1721.275400 1708.854900 -12.420500
18/08/2020 -0.4086% 1728.322100 1721.275400 -7.046700
17/08/2020 +0.4012% 1721.402500 1728.322100 +6.919600
14/08/2020 +0.2278% 1717.486400 1721.402500 +3.916100
13/08/2020 +0.0314% 1716.947200 1717.486400 +0.539200
12/08/2020 -0.0286% 1717.438300 1716.947200 -0.491100
11/08/2020 -0.1063% 1719.264900 1717.438300 -1.826600
10/08/2020 +0.8528% 1704.666200 1719.264900 +14.598700
07/08/2020 +0.4140% 1697.624300 1704.666200 +7.041900
06/08/2020 +0.4752% 1689.575700 1697.624300 +8.048600
05/08/2020 +0.6984% 1677.817100 1689.575700 +11.758600
04/08/2020 +0.5174% 1669.157900 1677.817100 +8.659200
03/08/2020 +0.3905% 1662.653000 1669.157900 +6.504900
31/07/2020 +0.2076% 1659.205100 1662.653000 +3.447900
30/07/2020 -0.3528% 1665.068700 1659.205100 -5.863600
29/07/2020 -0.4955% 1673.340000 1665.068700 -8.271300
28/07/2020 +0.1836% 1670.270100 1673.340000 +3.069900
27/07/2020 -0.2078% 1673.744300 1670.270100 -3.474200
24/07/2020 +0.2449% 1669.650600 1673.744300 +4.093700
23/07/2020 +0.2099% 1666.149200 1669.650600 +3.501400
22/07/2020 +0.0254% 1665.726600 1666.149200 +0.422600
21/07/2020 -0.1979% 1669.026900 1665.726600 -3.300300
20/07/2020 -0.0477% 1669.822500 1669.026900 -0.795600
17/07/2020 -0.0569% 1670.772200 1669.822500 -0.949700
15/07/2020 -0.2970% 1675.741200 1670.772200 -4.969000
14/07/2020 +0.1081% 1673.930700 1675.741200 +1.810500
13/07/2020 -0.1217% 1675.969700 1673.930700 -2.039000
10/07/2020 +0.4094% 1669.121900 1675.969700 +6.847800
09/07/2020 -0.6140% 1679.402300 1669.121900 -10.280400
08/07/2020 -0.4498% 1686.972900 1679.402300 -7.570600
07/07/2020 +0.1149% 1685.036000 1686.972900 +1.936900
06/07/2020 -0.0872% 1686.505200 1685.036000 -1.469200
03/07/2020 -0.1145% 1688.437600 1686.505200 -1.932400
02/07/2020 -0.4805% 1696.570400 1688.437600 -8.132800
01/07/2020 -0.1813% 1699.649800 1696.570400 -3.079400
30/06/2020 +0.2099% 1696.086600 1699.649800 +3.563200
26/06/2020 -0.2273% 1699.945900 1696.086600 -3.859300
25/06/2020 -0.4268% 1707.216700 1699.945900 -7.270800
24/06/2020 +0.2987% 1702.125600 1707.216700 +5.091100
23/06/2020 +0.1980% 1698.758600 1702.125600 +3.367000
22/06/2020 -0.0241% 1699.167300 1698.758600 -0.408700
19/06/2020 +0.6080% 1688.867300 1699.167300 +10.300000
18/06/2020 +1.2134% 1668.498100 1688.867300 +20.369200
17/06/2020 +1.3932% 1645.413200 1668.498100 +23.084900
16/06/2020 -1.0887% 1663.424700 1645.413200 -18.011500
15/06/2020 +0.1753% 1660.511200 1663.424700 +2.913500
12/06/2020 +0.1045% 1658.776500 1660.511200 +1.734700
11/06/2020 +0.7795% 1645.896800 1658.776500 +12.879700
10/06/2020 -0.0012% 1645.916200 1645.896800 -0.019400
09/06/2020 +0.5205% 1637.372000 1645.916200 +8.544200
08/06/2020 +0.2111% 1633.918900 1637.372000 +3.453100
05/06/2020 -0.5830% 1643.472700 1633.918900 -9.553800
04/06/2020 +0.5928% 1633.759600 1643.472700 +9.713100
03/06/2020 -0.3339% 1639.224600 1633.759600 -5.465000
02/06/2020 -0.3337% 1644.703800 1639.224600 -5.479200
01/06/2020 -0.6158% 1654.863200 1644.703800 -10.159400
29/05/2020 -0.7500% 1667.320600 1654.863200 -12.457400
28/05/2020 +0.2905% 1662.483500 1667.320600 +4.837100
27/05/2020 +1.0986% 1644.319700 1662.483500 +18.163800
26/05/2020 -0.2873% 1649.049900 1644.319700 -4.730200
25/05/2020 +0.0355% 1648.465100 1649.049900 +0.584800
22/05/2020 +0.5337% 1639.691400 1648.465100 +8.773700
20/05/2020 -0.1994% 1642.964600 1639.691400 -3.273200
19/05/2020 +0.6362% 1632.544900 1642.964600 +10.419700
18/05/2020 +0.3512% 1626.821400 1632.544900 +5.723500
15/05/2020 -0.0226% 1627.188500 1626.821400 -0.367100
14/05/2020 -0.0568% 1628.113200 1627.188500 -0.924700
13/05/2020 +0.0690% 1626.989700 1628.113200 +1.123500
12/05/2020 -0.0463% 1627.743400 1626.989700 -0.753700
11/05/2020 +0.2112% 1624.309100 1627.743400 +3.434300
08/05/2020 -0.2135% 1627.781000 1624.309100 -3.471900
07/05/2020 -0.1168% 1629.683200 1627.781000 -1.902200
06/05/2020 +0.6630% 1618.913800 1629.683200 +10.769400
05/05/2020 -0.4280% 1625.857600 1618.913800 -6.943800
04/05/2020 +0.5938% 1616.231600 1625.857600 +9.626000
30/04/2020 +0.5644% 1607.134700 1616.231600 +9.096900
29/04/2020 -0.5988% 1616.787200 1607.134700 -9.652500
28/04/2020 -0.3534% 1622.510800 1616.787200 -5.723600
27/04/2020 -0.1677% 1625.234600 1622.510800 -2.723800
24/04/2020 +0.2000% 1621.987800 1625.234600 +3.246800
23/04/2020 +0.1133% 1620.150900 1621.987800 +1.836900
22/04/2020 -0.8225% 1633.531700 1620.150900 -13.380800
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial