Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.0261%
Máximo
1.3932%
Mínimo
-1.0887%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | +0.0496% | 1681.784700 | 1682.618400 | +0.833700 |
| 23/10/2020 | -0.2479% | 1685.959200 | 1681.784700 | -4.174500 |
| 22/10/2020 | -0.2400% | 1690.010800 | 1685.959200 | -4.051600 |
| 21/10/2020 | -0.2405% | 1694.080300 | 1690.010800 | -4.069500 |
| 20/10/2020 | -0.1270% | 1696.233000 | 1694.080300 | -2.152700 |
| 19/10/2020 | -0.4946% | 1704.642800 | 1696.233000 | -8.409800 |
| 16/10/2020 | -0.5186% | 1713.506100 | 1704.642800 | -8.863300 |
| 15/10/2020 | +0.0860% | 1712.033500 | 1713.506100 | +1.472600 |
| 14/10/2020 | -0.0223% | 1712.414800 | 1712.033500 | -0.381300 |
| 13/10/2020 | +0.4349% | 1704.983800 | 1712.414800 | +7.431000 |
| 09/10/2020 | +0.1874% | 1701.792100 | 1704.983800 | +3.191700 |
| 08/10/2020 | +0.2907% | 1696.852300 | 1701.792100 | +4.939800 |
| 07/10/2020 | -0.0358% | 1697.459700 | 1696.852300 | -0.607400 |
| 06/10/2020 | +0.3619% | 1691.328500 | 1697.459700 | +6.131200 |
| 05/10/2020 | +0.3456% | 1685.492800 | 1691.328500 | +5.835700 |
| 02/10/2020 | +0.5153% | 1676.830300 | 1685.492800 | +8.662500 |
| 01/10/2020 | +0.0977% | 1675.192600 | 1676.830300 | +1.637700 |
| 30/09/2020 | +0.2783% | 1670.537800 | 1675.192600 | +4.654800 |
| 29/09/2020 | -0.1049% | 1672.290900 | 1670.537800 | -1.753100 |
| 28/09/2020 | -0.2874% | 1677.104000 | 1672.290900 | -4.813100 |
| 25/09/2020 | -0.1808% | 1680.139300 | 1677.104000 | -3.035300 |
| 24/09/2020 | +0.1152% | 1678.204800 | 1680.139300 | +1.934500 |
| 23/09/2020 | +0.1017% | 1676.499700 | 1678.204800 | +1.705100 |
| 22/09/2020 | -0.4482% | 1684.031100 | 1676.499700 | -7.531400 |
| 21/09/2020 | +0.1997% | 1680.670700 | 1684.031100 | +3.360400 |
| 17/09/2020 | +0.1387% | 1678.341800 | 1680.670700 | +2.328900 |
| 16/09/2020 | +0.0987% | 1676.685300 | 1678.341800 | +1.656500 |
| 15/09/2020 | -0.3958% | 1683.335000 | 1676.685300 | -6.649700 |
| 14/09/2020 | -0.0662% | 1684.449600 | 1683.335000 | -1.114600 |
| 11/09/2020 | +0.1492% | 1681.938700 | 1684.449600 | +2.510900 |
| 10/09/2020 | -0.3386% | 1687.644200 | 1681.938700 | -5.705500 |
| 09/09/2020 | -0.7179% | 1699.803400 | 1687.644200 | -12.159200 |
| 08/09/2020 | +0.0875% | 1698.315900 | 1699.803400 | +1.487500 |
| 07/09/2020 | -0.1899% | 1701.543300 | 1698.315900 | -3.227400 |
| 04/09/2020 | -0.0684% | 1702.708300 | 1701.543300 | -1.165000 |
| 03/09/2020 | +0.0833% | 1701.290000 | 1702.708300 | +1.418300 |
| 02/09/2020 | +0.3136% | 1695.963900 | 1701.290000 | +5.326100 |
| 01/09/2020 | -0.2404% | 1700.046600 | 1695.963900 | -4.082700 |
| 31/08/2020 | -0.1098% | 1701.913900 | 1700.046600 | -1.867300 |
| 28/08/2020 | -0.2922% | 1706.894300 | 1701.913900 | -4.980400 |
| 27/08/2020 | -0.2134% | 1710.541200 | 1706.894300 | -3.646900 |
| 26/08/2020 | +0.0982% | 1708.862100 | 1710.541200 | +1.679100 |
| 25/08/2020 | -0.0687% | 1710.036600 | 1708.862100 | -1.174500 |
| 24/08/2020 | -0.2470% | 1714.265700 | 1710.036600 | -4.229100 |
| 21/08/2020 | +0.2748% | 1709.562100 | 1714.265700 | +4.703600 |
| 20/08/2020 | +0.0414% | 1708.854900 | 1709.562100 | +0.707200 |
| 19/08/2020 | -0.7242% | 1721.275400 | 1708.854900 | -12.420500 |
| 18/08/2020 | -0.4086% | 1728.322100 | 1721.275400 | -7.046700 |
| 17/08/2020 | +0.4012% | 1721.402500 | 1728.322100 | +6.919600 |
| 14/08/2020 | +0.2278% | 1717.486400 | 1721.402500 | +3.916100 |
| 13/08/2020 | +0.0314% | 1716.947200 | 1717.486400 | +0.539200 |
| 12/08/2020 | -0.0286% | 1717.438300 | 1716.947200 | -0.491100 |
| 11/08/2020 | -0.1063% | 1719.264900 | 1717.438300 | -1.826600 |
| 10/08/2020 | +0.8528% | 1704.666200 | 1719.264900 | +14.598700 |
| 07/08/2020 | +0.4140% | 1697.624300 | 1704.666200 | +7.041900 |
| 06/08/2020 | +0.4752% | 1689.575700 | 1697.624300 | +8.048600 |
| 05/08/2020 | +0.6984% | 1677.817100 | 1689.575700 | +11.758600 |
| 04/08/2020 | +0.5174% | 1669.157900 | 1677.817100 | +8.659200 |
| 03/08/2020 | +0.3905% | 1662.653000 | 1669.157900 | +6.504900 |
| 31/07/2020 | +0.2076% | 1659.205100 | 1662.653000 | +3.447900 |
| 30/07/2020 | -0.3528% | 1665.068700 | 1659.205100 | -5.863600 |
| 29/07/2020 | -0.4955% | 1673.340000 | 1665.068700 | -8.271300 |
| 28/07/2020 | +0.1836% | 1670.270100 | 1673.340000 | +3.069900 |
| 27/07/2020 | -0.2078% | 1673.744300 | 1670.270100 | -3.474200 |
| 24/07/2020 | +0.2449% | 1669.650600 | 1673.744300 | +4.093700 |
| 23/07/2020 | +0.2099% | 1666.149200 | 1669.650600 | +3.501400 |
| 22/07/2020 | +0.0254% | 1665.726600 | 1666.149200 | +0.422600 |
| 21/07/2020 | -0.1979% | 1669.026900 | 1665.726600 | -3.300300 |
| 20/07/2020 | -0.0477% | 1669.822500 | 1669.026900 | -0.795600 |
| 17/07/2020 | -0.0569% | 1670.772200 | 1669.822500 | -0.949700 |
| 15/07/2020 | -0.2970% | 1675.741200 | 1670.772200 | -4.969000 |
| 14/07/2020 | +0.1081% | 1673.930700 | 1675.741200 | +1.810500 |
| 13/07/2020 | -0.1217% | 1675.969700 | 1673.930700 | -2.039000 |
| 10/07/2020 | +0.4094% | 1669.121900 | 1675.969700 | +6.847800 |
| 09/07/2020 | -0.6140% | 1679.402300 | 1669.121900 | -10.280400 |
| 08/07/2020 | -0.4498% | 1686.972900 | 1679.402300 | -7.570600 |
| 07/07/2020 | +0.1149% | 1685.036000 | 1686.972900 | +1.936900 |
| 06/07/2020 | -0.0872% | 1686.505200 | 1685.036000 | -1.469200 |
| 03/07/2020 | -0.1145% | 1688.437600 | 1686.505200 | -1.932400 |
| 02/07/2020 | -0.4805% | 1696.570400 | 1688.437600 | -8.132800 |
| 01/07/2020 | -0.1813% | 1699.649800 | 1696.570400 | -3.079400 |
| 30/06/2020 | +0.2099% | 1696.086600 | 1699.649800 | +3.563200 |
| 26/06/2020 | -0.2273% | 1699.945900 | 1696.086600 | -3.859300 |
| 25/06/2020 | -0.4268% | 1707.216700 | 1699.945900 | -7.270800 |
| 24/06/2020 | +0.2987% | 1702.125600 | 1707.216700 | +5.091100 |
| 23/06/2020 | +0.1980% | 1698.758600 | 1702.125600 | +3.367000 |
| 22/06/2020 | -0.0241% | 1699.167300 | 1698.758600 | -0.408700 |
| 19/06/2020 | +0.6080% | 1688.867300 | 1699.167300 | +10.300000 |
| 18/06/2020 | +1.2134% | 1668.498100 | 1688.867300 | +20.369200 |
| 17/06/2020 | +1.3932% | 1645.413200 | 1668.498100 | +23.084900 |
| 16/06/2020 | -1.0887% | 1663.424700 | 1645.413200 | -18.011500 |
| 15/06/2020 | +0.1753% | 1660.511200 | 1663.424700 | +2.913500 |
| 12/06/2020 | +0.1045% | 1658.776500 | 1660.511200 | +1.734700 |
| 11/06/2020 | +0.7795% | 1645.896800 | 1658.776500 | +12.879700 |
| 10/06/2020 | -0.0012% | 1645.916200 | 1645.896800 | -0.019400 |
| 09/06/2020 | +0.5205% | 1637.372000 | 1645.916200 | +8.544200 |
| 08/06/2020 | +0.2111% | 1633.918900 | 1637.372000 | +3.453100 |
| 05/06/2020 | -0.5830% | 1643.472700 | 1633.918900 | -9.553800 |
| 04/06/2020 | +0.5928% | 1633.759600 | 1643.472700 | +9.713100 |
| 03/06/2020 | -0.3339% | 1639.224600 | 1633.759600 | -5.465000 |
Mostrando 1301 -
1400
de 1505 registros