Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
-0.0050%
Máximo
1.7175%
Mínimo
-2.2483%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.3905% | 1662.653000 | 1669.157900 | +6.504900 |
| 31/07/2020 | +0.2076% | 1659.205100 | 1662.653000 | +3.447900 |
| 30/07/2020 | -0.3528% | 1665.068700 | 1659.205100 | -5.863600 |
| 29/07/2020 | -0.4955% | 1673.340000 | 1665.068700 | -8.271300 |
| 28/07/2020 | +0.1836% | 1670.270100 | 1673.340000 | +3.069900 |
| 27/07/2020 | -0.2078% | 1673.744300 | 1670.270100 | -3.474200 |
| 24/07/2020 | +0.2449% | 1669.650600 | 1673.744300 | +4.093700 |
| 23/07/2020 | +0.2099% | 1666.149200 | 1669.650600 | +3.501400 |
| 22/07/2020 | +0.0254% | 1665.726600 | 1666.149200 | +0.422600 |
| 21/07/2020 | -0.1979% | 1669.026900 | 1665.726600 | -3.300300 |
| 20/07/2020 | -0.0477% | 1669.822500 | 1669.026900 | -0.795600 |
| 17/07/2020 | -0.0569% | 1670.772200 | 1669.822500 | -0.949700 |
| 15/07/2020 | -0.2970% | 1675.741200 | 1670.772200 | -4.969000 |
| 14/07/2020 | +0.1081% | 1673.930700 | 1675.741200 | +1.810500 |
| 13/07/2020 | -0.1217% | 1675.969700 | 1673.930700 | -2.039000 |
| 10/07/2020 | +0.4094% | 1669.121900 | 1675.969700 | +6.847800 |
| 09/07/2020 | -0.6140% | 1679.402300 | 1669.121900 | -10.280400 |
| 08/07/2020 | -0.4498% | 1686.972900 | 1679.402300 | -7.570600 |
| 07/07/2020 | +0.1149% | 1685.036000 | 1686.972900 | +1.936900 |
| 06/07/2020 | -0.0872% | 1686.505200 | 1685.036000 | -1.469200 |
| 03/07/2020 | -0.1145% | 1688.437600 | 1686.505200 | -1.932400 |
| 02/07/2020 | -0.4805% | 1696.570400 | 1688.437600 | -8.132800 |
| 01/07/2020 | -0.1813% | 1699.649800 | 1696.570400 | -3.079400 |
| 30/06/2020 | +0.2099% | 1696.086600 | 1699.649800 | +3.563200 |
| 26/06/2020 | -0.2273% | 1699.945900 | 1696.086600 | -3.859300 |
| 25/06/2020 | -0.4268% | 1707.216700 | 1699.945900 | -7.270800 |
| 24/06/2020 | +0.2987% | 1702.125600 | 1707.216700 | +5.091100 |
| 23/06/2020 | +0.1980% | 1698.758600 | 1702.125600 | +3.367000 |
| 22/06/2020 | -0.0241% | 1699.167300 | 1698.758600 | -0.408700 |
| 19/06/2020 | +0.6080% | 1688.867300 | 1699.167300 | +10.300000 |
| 18/06/2020 | +1.2134% | 1668.498100 | 1688.867300 | +20.369200 |
| 17/06/2020 | +1.3932% | 1645.413200 | 1668.498100 | +23.084900 |
| 16/06/2020 | -1.0887% | 1663.424700 | 1645.413200 | -18.011500 |
| 15/06/2020 | +0.1753% | 1660.511200 | 1663.424700 | +2.913500 |
| 12/06/2020 | +0.1045% | 1658.776500 | 1660.511200 | +1.734700 |
| 11/06/2020 | +0.7795% | 1645.896800 | 1658.776500 | +12.879700 |
| 10/06/2020 | -0.0012% | 1645.916200 | 1645.896800 | -0.019400 |
| 09/06/2020 | +0.5205% | 1637.372000 | 1645.916200 | +8.544200 |
| 08/06/2020 | +0.2111% | 1633.918900 | 1637.372000 | +3.453100 |
| 05/06/2020 | -0.5830% | 1643.472700 | 1633.918900 | -9.553800 |
| 04/06/2020 | +0.5928% | 1633.759600 | 1643.472700 | +9.713100 |
| 03/06/2020 | -0.3339% | 1639.224600 | 1633.759600 | -5.465000 |
| 02/06/2020 | -0.3337% | 1644.703800 | 1639.224600 | -5.479200 |
| 01/06/2020 | -0.6158% | 1654.863200 | 1644.703800 | -10.159400 |
| 29/05/2020 | -0.7500% | 1667.320600 | 1654.863200 | -12.457400 |
| 28/05/2020 | +0.2905% | 1662.483500 | 1667.320600 | +4.837100 |
| 27/05/2020 | +1.0986% | 1644.319700 | 1662.483500 | +18.163800 |
| 26/05/2020 | -0.2873% | 1649.049900 | 1644.319700 | -4.730200 |
| 25/05/2020 | +0.0355% | 1648.465100 | 1649.049900 | +0.584800 |
| 22/05/2020 | +0.5337% | 1639.691400 | 1648.465100 | +8.773700 |
| 20/05/2020 | -0.1994% | 1642.964600 | 1639.691400 | -3.273200 |
| 19/05/2020 | +0.6362% | 1632.544900 | 1642.964600 | +10.419700 |
| 18/05/2020 | +0.3512% | 1626.821400 | 1632.544900 | +5.723500 |
| 15/05/2020 | -0.0226% | 1627.188500 | 1626.821400 | -0.367100 |
| 14/05/2020 | -0.0568% | 1628.113200 | 1627.188500 | -0.924700 |
| 13/05/2020 | +0.0690% | 1626.989700 | 1628.113200 | +1.123500 |
| 12/05/2020 | -0.0463% | 1627.743400 | 1626.989700 | -0.753700 |
| 11/05/2020 | +0.2112% | 1624.309100 | 1627.743400 | +3.434300 |
| 08/05/2020 | -0.2135% | 1627.781000 | 1624.309100 | -3.471900 |
| 07/05/2020 | -0.1168% | 1629.683200 | 1627.781000 | -1.902200 |
| 06/05/2020 | +0.6630% | 1618.913800 | 1629.683200 | +10.769400 |
| 05/05/2020 | -0.4280% | 1625.857600 | 1618.913800 | -6.943800 |
| 04/05/2020 | +0.5938% | 1616.231600 | 1625.857600 | +9.626000 |
| 30/04/2020 | +0.5644% | 1607.134700 | 1616.231600 | +9.096900 |
| 29/04/2020 | -0.5988% | 1616.787200 | 1607.134700 | -9.652500 |
| 28/04/2020 | -0.3534% | 1622.510800 | 1616.787200 | -5.723600 |
| 27/04/2020 | -0.1677% | 1625.234600 | 1622.510800 | -2.723800 |
| 24/04/2020 | +0.2000% | 1621.987800 | 1625.234600 | +3.246800 |
| 23/04/2020 | +0.1133% | 1620.150900 | 1621.987800 | +1.836900 |
| 22/04/2020 | -0.8225% | 1633.531700 | 1620.150900 | -13.380800 |
| 21/04/2020 | +0.2279% | 1629.813800 | 1633.531700 | +3.717900 |
| 20/04/2020 | +0.7134% | 1618.227600 | 1629.813800 | +11.586200 |
| 17/04/2020 | -0.2985% | 1623.064500 | 1618.227600 | -4.836900 |
| 16/04/2020 | -0.6664% | 1633.916900 | 1623.064500 | -10.852400 |
| 15/04/2020 | +1.2098% | 1614.268600 | 1633.916900 | +19.648300 |
| 14/04/2020 | +1.1986% | 1595.034900 | 1614.268600 | +19.233700 |
| 13/04/2020 | +0.2445% | 1591.140200 | 1595.034900 | +3.894700 |
| 09/04/2020 | -0.2221% | 1594.678400 | 1591.140200 | -3.538200 |
| 08/04/2020 | +1.4110% | 1572.335100 | 1594.678400 | +22.343300 |
| 07/04/2020 | -0.7644% | 1584.399400 | 1572.335100 | -12.064300 |
| 06/04/2020 | -0.4715% | 1591.887500 | 1584.399400 | -7.488100 |
| 03/04/2020 | -0.0105% | 1592.054300 | 1591.887500 | -0.166800 |
| 02/04/2020 | -0.7201% | 1603.560300 | 1592.054300 | -11.506000 |
| 01/04/2020 | +1.7175% | 1576.253800 | 1603.560300 | +27.306500 |
| 31/03/2020 | -0.1921% | 1579.285400 | 1576.253800 | -3.031600 |
| 30/03/2020 | +0.3586% | 1573.631900 | 1579.285400 | +5.653500 |
| 27/03/2020 | +1.3595% | 1552.382600 | 1573.631900 | +21.249300 |
| 26/03/2020 | +1.4796% | 1529.582200 | 1552.382600 | +22.800400 |
| 25/03/2020 | +0.7654% | 1517.919000 | 1529.582200 | +11.663200 |
| 24/03/2020 | -1.6748% | 1543.555900 | 1517.919000 | -25.636900 |
| 23/03/2020 | +1.0632% | 1527.231700 | 1543.555900 | +16.324200 |
| 20/03/2020 | -1.7642% | 1554.413500 | 1527.231700 | -27.181800 |
| 19/03/2020 | -1.5547% | 1578.769500 | 1554.413500 | -24.356000 |
| 18/03/2020 | -1.2362% | 1598.408000 | 1578.769500 | -19.638500 |
| 17/03/2020 | -0.7165% | 1609.902100 | 1598.408000 | -11.494100 |
| 16/03/2020 | +0.4758% | 1602.260800 | 1609.902100 | +7.641300 |
| 13/03/2020 | -2.2483% | 1638.691700 | 1602.260800 | -36.430900 |
| 12/03/2020 | -0.5896% | 1648.382700 | 1638.691700 | -9.691000 |
| 11/03/2020 | -0.3653% | 1654.414700 | 1648.382700 | -6.032000 |
| 10/03/2020 | -1.3852% | 1677.491200 | 1654.414700 | -23.076500 |
Mostrando 1301 -
1400
de 1447 registros