Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.0077%
Máximo
1.0177%
Mínimo
-0.7813%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | +0.4302% | 1670.740700 | 1677.943000 | +7.202300 |
| 18/12/2020 | +0.0965% | 1669.128600 | 1670.740700 | +1.612100 |
| 17/12/2020 | -0.7813% | 1682.219800 | 1669.128600 | -13.091200 |
| 16/12/2020 | +0.2444% | 1678.113300 | 1682.219800 | +4.106500 |
| 15/12/2020 | +0.3446% | 1672.339700 | 1678.113300 | +5.773600 |
| 14/12/2020 | -0.1449% | 1674.764000 | 1672.339700 | -2.424300 |
| 11/12/2020 | -0.2383% | 1678.759800 | 1674.764000 | -3.995800 |
| 10/12/2020 | +0.0155% | 1678.499300 | 1678.759800 | +0.260500 |
| 09/12/2020 | -0.5538% | 1687.820300 | 1678.499300 | -9.321000 |
| 07/12/2020 | -0.1242% | 1689.917600 | 1687.820300 | -2.097300 |
| 04/12/2020 | -0.1442% | 1692.355800 | 1689.917600 | -2.438200 |
| 03/12/2020 | -0.0907% | 1693.890700 | 1692.355800 | -1.534900 |
| 02/12/2020 | -0.1954% | 1697.203100 | 1693.890700 | -3.312400 |
| 01/12/2020 | -0.5683% | 1706.876400 | 1697.203100 | -9.673300 |
| 30/11/2020 | -0.0407% | 1707.572000 | 1706.876400 | -0.695600 |
| 27/11/2020 | +0.0733% | 1706.320700 | 1707.572000 | +1.251300 |
| 26/11/2020 | -0.3655% | 1712.568600 | 1706.320700 | -6.247900 |
| 25/11/2020 | +0.0598% | 1711.544500 | 1712.568600 | +1.024100 |
| 24/11/2020 | +0.5335% | 1702.437300 | 1711.544500 | +9.107200 |
| 23/11/2020 | +0.4022% | 1695.603300 | 1702.437300 | +6.834000 |
| 20/11/2020 | +0.2215% | 1691.852000 | 1695.603300 | +3.751300 |
| 19/11/2020 | +0.0045% | 1691.776600 | 1691.852000 | +0.075400 |
| 18/11/2020 | -0.7067% | 1703.775400 | 1691.776600 | -11.998800 |
| 17/11/2020 | +0.1281% | 1701.594400 | 1703.775400 | +2.181000 |
| 16/11/2020 | +0.2422% | 1697.478700 | 1701.594400 | +4.115700 |
| 13/11/2020 | +0.7137% | 1685.406900 | 1697.478700 | +12.071800 |
| 12/11/2020 | -0.0664% | 1686.526200 | 1685.406900 | -1.119300 |
| 11/11/2020 | -0.2493% | 1690.735500 | 1686.526200 | -4.209300 |
| 10/11/2020 | +0.8483% | 1676.453600 | 1690.735500 | +14.281900 |
| 09/11/2020 | -0.2194% | 1680.135100 | 1676.453600 | -3.681500 |
| 06/11/2020 | +1.0177% | 1663.123500 | 1680.135100 | +17.011600 |
| 05/11/2020 | +0.0314% | 1662.601700 | 1663.123500 | +0.521800 |
| 04/11/2020 | +0.6576% | 1651.703900 | 1662.601700 | +10.897800 |
| 03/11/2020 | -0.5518% | 1660.842500 | 1651.703900 | -9.138600 |
| 02/11/2020 | -0.2392% | 1664.820300 | 1660.842500 | -3.977800 |
| 30/10/2020 | -0.1450% | 1667.236000 | 1664.820300 | -2.415700 |
| 29/10/2020 | -0.5034% | 1675.650700 | 1667.236000 | -8.414700 |
| 28/10/2020 | +0.0142% | 1675.412100 | 1675.650700 | +0.238600 |
| 27/10/2020 | -0.4292% | 1682.618400 | 1675.412100 | -7.206300 |
| 26/10/2020 | +0.0496% | 1681.784700 | 1682.618400 | +0.833700 |
| 23/10/2020 | -0.2479% | 1685.959200 | 1681.784700 | -4.174500 |
| 22/10/2020 | -0.2400% | 1690.010800 | 1685.959200 | -4.051600 |
| 21/10/2020 | -0.2405% | 1694.080300 | 1690.010800 | -4.069500 |
| 20/10/2020 | -0.1270% | 1696.233000 | 1694.080300 | -2.152700 |
| 19/10/2020 | -0.4946% | 1704.642800 | 1696.233000 | -8.409800 |
| 16/10/2020 | -0.5186% | 1713.506100 | 1704.642800 | -8.863300 |
| 15/10/2020 | +0.0860% | 1712.033500 | 1713.506100 | +1.472600 |
| 14/10/2020 | -0.0223% | 1712.414800 | 1712.033500 | -0.381300 |
| 13/10/2020 | +0.4349% | 1704.983800 | 1712.414800 | +7.431000 |
| 09/10/2020 | +0.1874% | 1701.792100 | 1704.983800 | +3.191700 |
| 08/10/2020 | +0.2907% | 1696.852300 | 1701.792100 | +4.939800 |
| 07/10/2020 | -0.0358% | 1697.459700 | 1696.852300 | -0.607400 |
| 06/10/2020 | +0.3619% | 1691.328500 | 1697.459700 | +6.131200 |
| 05/10/2020 | +0.3456% | 1685.492800 | 1691.328500 | +5.835700 |
| 02/10/2020 | +0.5153% | 1676.830300 | 1685.492800 | +8.662500 |
| 01/10/2020 | +0.0977% | 1675.192600 | 1676.830300 | +1.637700 |
| 30/09/2020 | +0.2783% | 1670.537800 | 1675.192600 | +4.654800 |
| 29/09/2020 | -0.1049% | 1672.290900 | 1670.537800 | -1.753100 |
| 28/09/2020 | -0.2874% | 1677.104000 | 1672.290900 | -4.813100 |
| 25/09/2020 | -0.1808% | 1680.139300 | 1677.104000 | -3.035300 |
| 24/09/2020 | +0.1152% | 1678.204800 | 1680.139300 | +1.934500 |
| 23/09/2020 | +0.1017% | 1676.499700 | 1678.204800 | +1.705100 |
| 22/09/2020 | -0.4482% | 1684.031100 | 1676.499700 | -7.531400 |
| 21/09/2020 | +0.1997% | 1680.670700 | 1684.031100 | +3.360400 |
| 17/09/2020 | +0.1387% | 1678.341800 | 1680.670700 | +2.328900 |
| 16/09/2020 | +0.0987% | 1676.685300 | 1678.341800 | +1.656500 |
| 15/09/2020 | -0.3958% | 1683.335000 | 1676.685300 | -6.649700 |
| 14/09/2020 | -0.0662% | 1684.449600 | 1683.335000 | -1.114600 |
| 11/09/2020 | +0.1492% | 1681.938700 | 1684.449600 | +2.510900 |
| 10/09/2020 | -0.3386% | 1687.644200 | 1681.938700 | -5.705500 |
| 09/09/2020 | -0.7179% | 1699.803400 | 1687.644200 | -12.159200 |
| 08/09/2020 | +0.0875% | 1698.315900 | 1699.803400 | +1.487500 |
| 07/09/2020 | -0.1899% | 1701.543300 | 1698.315900 | -3.227400 |
| 04/09/2020 | -0.0684% | 1702.708300 | 1701.543300 | -1.165000 |
| 03/09/2020 | +0.0833% | 1701.290000 | 1702.708300 | +1.418300 |
| 02/09/2020 | +0.3136% | 1695.963900 | 1701.290000 | +5.326100 |
| 01/09/2020 | -0.2404% | 1700.046600 | 1695.963900 | -4.082700 |
| 31/08/2020 | -0.1098% | 1701.913900 | 1700.046600 | -1.867300 |
| 28/08/2020 | -0.2922% | 1706.894300 | 1701.913900 | -4.980400 |
| 27/08/2020 | -0.2134% | 1710.541200 | 1706.894300 | -3.646900 |
| 26/08/2020 | +0.0982% | 1708.862100 | 1710.541200 | +1.679100 |
| 25/08/2020 | -0.0687% | 1710.036600 | 1708.862100 | -1.174500 |
| 24/08/2020 | -0.2470% | 1714.265700 | 1710.036600 | -4.229100 |
| 21/08/2020 | +0.2748% | 1709.562100 | 1714.265700 | +4.703600 |
| 20/08/2020 | +0.0414% | 1708.854900 | 1709.562100 | +0.707200 |
| 19/08/2020 | -0.7242% | 1721.275400 | 1708.854900 | -12.420500 |
| 18/08/2020 | -0.4086% | 1728.322100 | 1721.275400 | -7.046700 |
| 17/08/2020 | +0.4012% | 1721.402500 | 1728.322100 | +6.919600 |
| 14/08/2020 | +0.2278% | 1717.486400 | 1721.402500 | +3.916100 |
| 13/08/2020 | +0.0314% | 1716.947200 | 1717.486400 | +0.539200 |
| 12/08/2020 | -0.0286% | 1717.438300 | 1716.947200 | -0.491100 |
| 11/08/2020 | -0.1063% | 1719.264900 | 1717.438300 | -1.826600 |
| 10/08/2020 | +0.8528% | 1704.666200 | 1719.264900 | +14.598700 |
| 07/08/2020 | +0.4140% | 1697.624300 | 1704.666200 | +7.041900 |
| 06/08/2020 | +0.4752% | 1689.575700 | 1697.624300 | +8.048600 |
| 05/08/2020 | +0.6984% | 1677.817100 | 1689.575700 | +11.758600 |
| 04/08/2020 | +0.5174% | 1669.157900 | 1677.817100 | +8.659200 |
| 03/08/2020 | +0.3905% | 1662.653000 | 1669.157900 | +6.504900 |
| 31/07/2020 | +0.2076% | 1659.205100 | 1662.653000 | +3.447900 |
| 30/07/2020 | -0.3528% | 1665.068700 | 1659.205100 | -5.863600 |
Mostrando 1301 -
1400
de 1544 registros