Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
0.0502%
Máximo
1.4070%
Mínimo
-1.9303%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2980% | 2060.670200 | 2066.819400 | +6.149200 |
| 03/12/2025 | -0.5772% | 2072.599500 | 2060.670200 | -11.929300 |
| 02/12/2025 | +0.0746% | 2071.054400 | 2072.599500 | +1.545100 |
| 01/12/2025 | -0.1484% | 2074.131000 | 2071.054400 | -3.076600 |
| 28/11/2025 | +0.1103% | 2071.843700 | 2074.131000 | +2.287300 |
| 27/11/2025 | -0.0600% | 2073.087800 | 2071.843700 | -1.244100 |
| 26/11/2025 | +0.0637% | 2071.767500 | 2073.087800 | +1.320300 |
| 25/11/2025 | +0.2640% | 2066.305300 | 2071.767500 | +5.462200 |
| 24/11/2025 | +0.2837% | 2060.452400 | 2066.305300 | +5.852900 |
| 21/11/2025 | +1.0387% | 2039.161200 | 2060.452400 | +21.291200 |
| 20/11/2025 | -0.9028% | 2057.653400 | 2039.161200 | -18.492200 |
| 19/11/2025 | +0.0191% | 2057.259400 | 2057.653400 | +0.394000 |
| 18/11/2025 | +0.8442% | 2039.964400 | 2057.259400 | +17.295000 |
| 17/11/2025 | -1.9303% | 2079.725300 | 2039.964400 | -39.760900 |
| 14/11/2025 | +0.7321% | 2064.554900 | 2079.725300 | +15.170400 |
| 13/11/2025 | -1.0556% | 2086.463500 | 2064.554900 | -21.908600 |
| 12/11/2025 | -0.6465% | 2099.995900 | 2086.463500 | -13.532400 |
| 11/11/2025 | +0.1876% | 2096.059500 | 2099.995900 | +3.936400 |
| 10/11/2025 | -0.0322% | 2096.735100 | 2096.059500 | -0.675600 |
| 07/11/2025 | +0.7999% | 2080.030800 | 2096.735100 | +16.704300 |
| 06/11/2025 | -0.6816% | 2094.256100 | 2080.030800 | -14.225300 |
| 05/11/2025 | +0.5884% | 2081.969700 | 2094.256100 | +12.286400 |
| 04/11/2025 | -0.1610% | 2085.324400 | 2081.969700 | -3.354700 |
| 03/11/2025 | -0.2757% | 2091.080700 | 2085.324400 | -5.756300 |
| 30/10/2025 | +0.0039% | 2090.999200 | 2091.080700 | +0.081500 |
| 29/10/2025 | +0.2791% | 2085.170400 | 2090.999200 | +5.828800 |
| 28/10/2025 | +0.6299% | 2072.078000 | 2085.170400 | +13.092400 |
| 27/10/2025 | +0.0034% | 2072.007600 | 2072.078000 | +0.070400 |
| 24/10/2025 | -0.1521% | 2075.161300 | 2072.007600 | -3.153700 |
| 23/10/2025 | -0.0487% | 2076.171200 | 2075.161300 | -1.009900 |
| 22/10/2025 | -0.0218% | 2076.623600 | 2076.171200 | -0.452400 |
| 21/10/2025 | -0.4448% | 2085.880400 | 2076.623600 | -9.256800 |
| 20/10/2025 | -0.2178% | 2090.427800 | 2085.880400 | -4.547400 |
| 17/10/2025 | +0.5641% | 2078.669300 | 2090.427800 | +11.758500 |
| 16/10/2025 | +0.1524% | 2075.503100 | 2078.669300 | +3.166200 |
| 15/10/2025 | +0.0279% | 2074.924200 | 2075.503100 | +0.578900 |
| 14/10/2025 | +0.3794% | 2067.067400 | 2074.924200 | +7.856800 |
| 13/10/2025 | +1.0543% | 2045.388900 | 2067.067400 | +21.678500 |
| 10/10/2025 | -0.6298% | 2058.311200 | 2045.388900 | -12.922300 |
| 09/10/2025 | -0.5964% | 2070.623600 | 2058.311200 | -12.312400 |
| 08/10/2025 | -0.5615% | 2082.283700 | 2070.623600 | -11.660100 |
| 07/10/2025 | -0.5123% | 2092.977600 | 2082.283700 | -10.693900 |
| 06/10/2025 | +0.0214% | 2092.529800 | 2092.977600 | +0.447800 |
| 03/10/2025 | +0.2648% | 2086.996400 | 2092.529800 | +5.533400 |
| 02/10/2025 | +0.2628% | 2081.518900 | 2086.996400 | +5.477500 |
| 01/10/2025 | -0.3886% | 2089.623300 | 2081.518900 | -8.104400 |
| 30/09/2025 | +0.3059% | 2083.241500 | 2089.623300 | +6.381800 |
| 29/09/2025 | +0.3278% | 2076.424200 | 2083.241500 | +6.817300 |
| 26/09/2025 | +0.1581% | 2073.144300 | 2076.424200 | +3.279900 |
| 25/09/2025 | -0.0247% | 2073.655700 | 2073.144300 | -0.511400 |
| 24/09/2025 | -0.0807% | 2075.330800 | 2073.655700 | -1.675100 |
| 23/09/2025 | +0.0965% | 2073.329800 | 2075.330800 | +2.001000 |
| 22/09/2025 | +0.6048% | 2060.828000 | 2073.329800 | +12.501800 |
| 16/09/2025 | +0.0413% | 2059.976900 | 2060.828000 | +0.851100 |
| 15/09/2025 | +0.0622% | 2058.695100 | 2059.976900 | +1.281800 |
| 12/09/2025 | +0.0261% | 2058.158100 | 2058.695100 | +0.537000 |
| 11/09/2025 | -0.1249% | 2060.729800 | 2058.158100 | -2.571700 |
| 10/09/2025 | -0.0367% | 2061.486600 | 2060.729800 | -0.756800 |
| 09/09/2025 | +0.0848% | 2059.740000 | 2061.486600 | +1.746600 |
| 08/09/2025 | +0.5790% | 2047.848400 | 2059.740000 | +11.891600 |
| 05/09/2025 | -0.2191% | 2052.339300 | 2047.848400 | -4.490900 |
| 04/09/2025 | +0.2983% | 2046.226400 | 2052.339300 | +6.112900 |
| 03/09/2025 | -0.5383% | 2057.271200 | 2046.226400 | -11.044800 |
| 02/09/2025 | +0.5080% | 2046.846400 | 2057.271200 | +10.424800 |
| 01/09/2025 | +0.1657% | 2043.456900 | 2046.846400 | +3.389500 |
| 29/08/2025 | -0.1308% | 2046.131300 | 2043.456900 | -2.674400 |
| 28/08/2025 | +0.0778% | 2044.539900 | 2046.131300 | +1.591400 |
| 27/08/2025 | +0.2733% | 2038.960700 | 2044.539900 | +5.579200 |
| 26/08/2025 | +0.1618% | 2035.663400 | 2038.960700 | +3.297300 |
| 25/08/2025 | +0.1913% | 2031.772300 | 2035.663400 | +3.891100 |
| 21/08/2025 | +0.2879% | 2025.931100 | 2031.772300 | +5.841200 |
| 20/08/2025 | +0.1671% | 2022.549600 | 2025.931100 | +3.381500 |
| 19/08/2025 | -0.6674% | 2036.093100 | 2022.549600 | -13.543500 |
| 18/08/2025 | +1.4070% | 2007.645200 | 2036.093100 | +28.447900 |
| 13/08/2025 | -0.7662% | 2023.086000 | 2007.645200 | -15.440800 |
| 12/08/2025 | -0.0417% | 2023.929100 | 2023.086000 | -0.843100 |
| 11/08/2025 | +0.2051% | 2019.782200 | 2023.929100 | +4.146900 |
| 08/08/2025 | -0.4931% | 2029.767100 | 2019.782200 | -9.984900 |
| 07/08/2025 | +0.1098% | 2027.540200 | 2029.767100 | +2.226900 |
| 06/08/2025 | +1.2651% | 2002.050700 | 2027.540200 | +25.489500 |
| 05/08/2025 | +0.5500% | 1991.068900 | 2002.050700 | +10.981800 |
| 04/08/2025 | -0.0858% | 1992.777200 | 1991.068900 | -1.708300 |
| 01/08/2025 | -1.0653% | 2014.118800 | 1992.777200 | -21.341600 |
| 31/07/2025 | -0.4119% | 2022.431600 | 2014.118800 | -8.312800 |
| 30/07/2025 | +0.4852% | 2012.641600 | 2022.431600 | +9.790000 |
| 29/07/2025 | +0.2179% | 2008.261600 | 2012.641600 | +4.380000 |
| 28/07/2025 | +0.6172% | 1995.903800 | 2008.261600 | +12.357800 |
| 25/07/2025 | +0.5094% | 1985.761600 | 1995.903800 | +10.142200 |
| 24/07/2025 | +0.0704% | 1984.365100 | 1985.761600 | +1.396500 |
| 23/07/2025 | +0.1177% | 1982.030200 | 1984.365100 | +2.334900 |
| 22/07/2025 | -0.1698% | 1985.399200 | 1982.030200 | -3.369000 |
| 21/07/2025 | -0.2402% | 1990.173100 | 1985.399200 | -4.773900 |
| 18/07/2025 | -0.7961% | 2006.081100 | 1990.173100 | -15.908000 |
| 17/07/2025 | +0.4267% | 1997.540200 | 2006.081100 | +8.540900 |
| 15/07/2025 | -0.0444% | 1998.426500 | 1997.540200 | -0.886300 |
| 14/07/2025 | +0.7820% | 1982.859500 | 1998.426500 | +15.567000 |
| 11/07/2025 | +0.3243% | 1976.440200 | 1982.859500 | +6.419300 |
| 10/07/2025 | +0.0958% | 1974.548400 | 1976.440200 | +1.891800 |
| 09/07/2025 | -0.0238% | 1975.017500 | 1974.548400 | -0.469100 |
| 08/07/2025 | +0.4723% | 1965.711200 | 1975.017500 | +9.306300 |
Mostrando 1 -
100
de 1477 registros