Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0253%
Máximo
2.1527%
Mínimo
-4.9478%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 -0.5764% 1600.120000 1590.922800 -9.197200
27/07/2022 -0.0582% 1601.052100 1600.120000 -0.932100
26/07/2022 -1.5955% 1626.802100 1601.052100 -25.750000
25/07/2022 +1.3472% 1605.032400 1626.802100 +21.769700
22/07/2022 +1.0040% 1588.998600 1605.032400 +16.033800
21/07/2022 +0.9621% 1573.784400 1588.998600 +15.214200
20/07/2022 -0.9115% 1588.194900 1573.784400 -14.410500
19/07/2022 -0.7444% 1600.061200 1588.194900 -11.866300
18/07/2022 -4.4882% 1673.510800 1600.061200 -73.449600
15/07/2022 -4.9478% 1758.395100 1673.510800 -84.884300
14/07/2022 +2.1527% 1720.946100 1758.395100 +37.449000
13/07/2022 -0.3298% 1726.630800 1720.946100 -5.684700
12/07/2022 +1.2819% 1704.638000 1726.630800 +21.992800
11/07/2022 +1.8944% 1672.649100 1704.638000 +31.988900
08/07/2022 +0.2786% 1667.996400 1672.649100 +4.652700
07/07/2022 -1.3042% 1689.892300 1667.996400 -21.895900
06/07/2022 +1.7676% 1660.283400 1689.892300 +29.608900
05/07/2022 +1.8621% 1629.654000 1660.283400 +30.629400
04/07/2022 -0.2543% 1633.803200 1629.654000 -4.149200
01/07/2022 +0.5348% 1625.089000 1633.803200 +8.714200
30/06/2022 +1.0464% 1608.172900 1625.089000 +16.916100
29/06/2022 +1.0386% 1591.556700 1608.172900 +16.616200
28/06/2022 -0.8250% 1604.741400 1591.556700 -13.184700
24/06/2022 +1.3177% 1583.733800 1604.741400 +21.007600
23/06/2022 +1.4186% 1561.426200 1583.733800 +22.307600
22/06/2022 +0.5047% 1553.566100 1561.426200 +7.860100
20/06/2022 +0.6295% 1543.817300 1553.566100 +9.748800
17/06/2022 +0.7226% 1532.701400 1543.817300 +11.115900
16/06/2022 +0.5447% 1524.374900 1532.701400 +8.326500
15/06/2022 -0.0842% 1525.659200 1524.374900 -1.284300
14/06/2022 -1.0003% 1540.996700 1525.659200 -15.337500
13/06/2022 +1.2891% 1521.258700 1540.996700 +19.738000
10/06/2022 +0.4987% 1513.690500 1521.258700 +7.568200
09/06/2022 +0.1371% 1511.616300 1513.690500 +2.074200
08/06/2022 -1.2233% 1530.221300 1511.616300 -18.605000
07/06/2022 +1.3991% 1508.960300 1530.221300 +21.261000
06/06/2022 +0.2148% 1505.723200 1508.960300 +3.237100
03/06/2022 -0.0817% 1506.953900 1505.723200 -1.230700
02/06/2022 -1.4995% 1529.720700 1506.953900 -22.766800
01/06/2022 -0.3426% 1534.970500 1529.720700 -5.249800
31/05/2022 +0.0281% 1534.538700 1534.970500 +0.431800
30/05/2022 +1.0156% 1519.032300 1534.538700 +15.506400
27/05/2022 -0.5467% 1527.359100 1519.032300 -8.326800
26/05/2022 -0.5840% 1536.304800 1527.359100 -8.945700
25/05/2022 +0.4743% 1529.035100 1536.304800 +7.269700
24/05/2022 +1.0917% 1512.433600 1529.035100 +16.601500
23/05/2022 +0.0608% 1511.514200 1512.433600 +0.919400
20/05/2022 -0.9171% 1525.439300 1511.514200 -13.925100
19/05/2022 -1.0800% 1542.003900 1525.439300 -16.564600
18/05/2022 -0.1046% 1543.618300 1542.003900 -1.614400
17/05/2022 -0.7140% 1554.679800 1543.618300 -11.061500
16/05/2022 -0.5104% 1562.635200 1554.679800 -7.955400
13/05/2022 -1.1470% 1580.662100 1562.635200 -18.026900
12/05/2022 +0.5853% 1571.437500 1580.662100 +9.224600
11/05/2022 -1.1187% 1589.115900 1571.437500 -17.678400
10/05/2022 -0.3917% 1595.351900 1589.115900 -6.236000
09/05/2022 +0.8183% 1582.350600 1595.351900 +13.001300
06/05/2022 -1.0540% 1599.116300 1582.350600 -16.765700
05/05/2022 +0.1815% 1596.215800 1599.116300 +2.900500
04/05/2022 +0.6394% 1586.041600 1596.215800 +10.174200
03/05/2022 -0.6858% 1596.955300 1586.041600 -10.913700
02/05/2022 +1.2321% 1577.400000 1596.955300 +19.555300
29/04/2022 -1.3295% 1598.512200 1577.400000 -21.112200
28/04/2022 +0.7194% 1587.054000 1598.512200 +11.458200
27/04/2022 -0.2381% 1590.837500 1587.054000 -3.783500
26/04/2022 -0.8582% 1604.549600 1590.837500 -13.712100
25/04/2022 +1.6311% 1578.590100 1604.549600 +25.959500
22/04/2022 +1.3194% 1557.898800 1578.590100 +20.691300
21/04/2022 -0.1935% 1560.917000 1557.898800 -3.018200
20/04/2022 -0.5165% 1569.000200 1560.917000 -8.083200
19/04/2022 +0.0175% 1568.725300 1569.000200 +0.274900
18/04/2022 +0.3363% 1563.457800 1568.725300 +5.267500
14/04/2022 +1.0081% 1547.775800 1563.457800 +15.682000
13/04/2022 -0.3543% 1553.269400 1547.775800 -5.493600
12/04/2022 -1.5876% 1578.126500 1553.269400 -24.857100
11/04/2022 +0.0173% 1577.852900 1578.126500 +0.273600
08/04/2022 +0.5317% 1569.485700 1577.852900 +8.367200
07/04/2022 +1.0486% 1553.113600 1569.485700 +16.372100
06/04/2022 +0.7486% 1541.531000 1553.113600 +11.582600
05/04/2022 +0.3256% 1536.519500 1541.531000 +5.011500
04/04/2022 -0.6118% 1545.948200 1536.519500 -9.428700
01/04/2022 -0.4539% 1552.981600 1545.948200 -7.033400
31/03/2022 +0.5892% 1543.858100 1552.981600 +9.123500
30/03/2022 +1.9996% 1513.293000 1543.858100 +30.565100
29/03/2022 +0.1620% 1510.843500 1513.293000 +2.449500
28/03/2022 -0.4940% 1518.325500 1510.843500 -7.482000
25/03/2022 -0.6161% 1527.708500 1518.325500 -9.383000
24/03/2022 -0.6193% 1537.198600 1527.708500 -9.490100
23/03/2022 -0.3789% 1543.034100 1537.198600 -5.835500
22/03/2022 -0.9018% 1557.011500 1543.034100 -13.977400
21/03/2022 -0.8463% 1570.244000 1557.011500 -13.232500
18/03/2022 +1.2471% 1550.783700 1570.244000 +19.460300
17/03/2022 +0.3093% 1545.995200 1550.783700 +4.788500
16/03/2022 -0.8034% 1558.465200 1545.995200 -12.470000
15/03/2022 +0.7575% 1546.704500 1558.465200 +11.760700
14/03/2022 +0.3724% 1540.955100 1546.704500 +5.749400
11/03/2022 -0.5366% 1549.246500 1540.955100 -8.291400
10/03/2022 +1.0101% 1533.676500 1549.246500 +15.570000
09/03/2022 -0.8608% 1546.935000 1533.676500 -13.258500
08/03/2022 -0.2749% 1551.193800 1546.935000 -4.258800
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial