Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
-0.1095%
Máximo
1.4320%
Mínimo
-2.5771%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.8415% | 1564.302700 | 1551.193800 | -13.108900 |
| 04/03/2022 | +0.0182% | 1564.017300 | 1564.302700 | +0.285400 |
| 03/03/2022 | -1.1122% | 1581.509400 | 1564.017300 | -17.492100 |
| 02/03/2022 | +0.0627% | 1580.518600 | 1581.509400 | +0.990800 |
| 01/03/2022 | -1.9446% | 1611.554800 | 1580.518600 | -31.036200 |
| 28/02/2022 | +0.0693% | 1610.438600 | 1611.554800 | +1.116200 |
| 25/02/2022 | -1.8510% | 1640.525000 | 1610.438600 | -30.086400 |
| 24/02/2022 | +1.2875% | 1619.538000 | 1640.525000 | +20.987000 |
| 23/02/2022 | -1.4784% | 1643.659000 | 1619.538000 | -24.121000 |
| 22/02/2022 | -0.7013% | 1655.227200 | 1643.659000 | -11.568200 |
| 21/02/2022 | +0.5750% | 1645.737000 | 1655.227200 | +9.490200 |
| 18/02/2022 | -0.6944% | 1657.204800 | 1645.737000 | -11.467800 |
| 17/02/2022 | +0.0265% | 1656.765400 | 1657.204800 | +0.439400 |
| 16/02/2022 | -0.2580% | 1661.046000 | 1656.765400 | -4.280600 |
| 15/02/2022 | -0.9731% | 1677.288800 | 1661.046000 | -16.242800 |
| 14/02/2022 | +0.3591% | 1671.275800 | 1677.288800 | +6.013000 |
| 11/02/2022 | -0.0937% | 1672.842700 | 1671.275800 | -1.566900 |
| 10/02/2022 | -1.6432% | 1700.557200 | 1672.842700 | -27.714500 |
| 09/02/2022 | -0.3652% | 1706.779200 | 1700.557200 | -6.222000 |
| 08/02/2022 | -0.3418% | 1712.623100 | 1706.779200 | -5.843900 |
| 07/02/2022 | -0.0362% | 1713.243800 | 1712.623100 | -0.620700 |
| 04/02/2022 | +0.7506% | 1700.432100 | 1713.243800 | +12.811700 |
| 03/02/2022 | +1.1602% | 1680.817300 | 1700.432100 | +19.614800 |
| 02/02/2022 | +0.6175% | 1670.470600 | 1680.817300 | +10.346700 |
| 01/02/2022 | -0.0930% | 1672.024700 | 1670.470600 | -1.554100 |
| 31/01/2022 | -0.5184% | 1680.714400 | 1672.024700 | -8.689700 |
| 28/01/2022 | +0.9520% | 1664.790000 | 1680.714400 | +15.924400 |
| 27/01/2022 | +0.0823% | 1663.420300 | 1664.790000 | +1.369700 |
| 26/01/2022 | -0.7841% | 1676.513800 | 1663.420300 | -13.093500 |
| 25/01/2022 | +0.3548% | 1670.576000 | 1676.513800 | +5.937800 |
| 24/01/2022 | +0.1257% | 1668.477600 | 1670.576000 | +2.098400 |
| 21/01/2022 | -0.1698% | 1671.313600 | 1668.477600 | -2.836000 |
| 20/01/2022 | -0.3577% | 1677.302200 | 1671.313600 | -5.988600 |
| 19/01/2022 | -0.7528% | 1689.977300 | 1677.302200 | -12.675100 |
| 18/01/2022 | -0.4505% | 1697.608000 | 1689.977300 | -7.630700 |
| 17/01/2022 | +0.2483% | 1693.398600 | 1697.608000 | +4.209400 |
| 14/01/2022 | -0.9190% | 1709.032800 | 1693.398600 | -15.634200 |
| 13/01/2022 | -0.4207% | 1716.238000 | 1709.032800 | -7.205200 |
| 12/01/2022 | -0.5299% | 1725.356400 | 1716.238000 | -9.118400 |
| 11/01/2022 | -0.1549% | 1728.030300 | 1725.356400 | -2.673900 |
| 10/01/2022 | -0.1840% | 1731.212800 | 1728.030300 | -3.182500 |
| 07/01/2022 | -1.1409% | 1751.077100 | 1731.212800 | -19.864300 |
| 06/01/2022 | -0.3645% | 1757.472300 | 1751.077100 | -6.395200 |
| 05/01/2022 | -1.2054% | 1778.785400 | 1757.472300 | -21.313100 |
| 04/01/2022 | -0.0339% | 1779.388600 | 1778.785400 | -0.603200 |
| 03/01/2022 | +0.3937% | 1772.397300 | 1779.388600 | +6.991300 |
| 31/12/2021 | -0.0016% | 1772.425800 | 1772.397300 | -0.028500 |
| 30/12/2021 | -0.4244% | 1779.963100 | 1772.425800 | -7.537300 |
| 29/12/2021 | -0.5239% | 1789.313000 | 1779.963100 | -9.349900 |
| 28/12/2021 | -0.2793% | 1794.317400 | 1789.313000 | -5.004400 |
| 27/12/2021 | -0.2791% | 1799.333200 | 1794.317400 | -5.015800 |
| 24/12/2021 | +0.6280% | 1788.069200 | 1799.333200 | +11.264000 |
| 23/12/2021 | -0.7263% | 1801.103000 | 1788.069200 | -13.033800 |
| 22/12/2021 | -0.1192% | 1803.251000 | 1801.103000 | -2.148000 |
| 21/12/2021 | +0.5346% | 1793.636200 | 1803.251000 | +9.614800 |
| 20/12/2021 | +1.2827% | 1770.776800 | 1793.636200 | +22.859400 |
| 17/12/2021 | -0.1939% | 1774.214300 | 1770.776800 | -3.437500 |
| 16/12/2021 | -0.1137% | 1776.233500 | 1774.214300 | -2.019200 |
| 15/12/2021 | +0.0018% | 1776.201300 | 1776.233500 | +0.032200 |
| 14/12/2021 | +0.0755% | 1774.860700 | 1776.201300 | +1.340600 |
| 13/12/2021 | -0.4148% | 1782.238800 | 1774.860700 | -7.378100 |
| 10/12/2021 | +0.7491% | 1768.937500 | 1782.238800 | +13.301300 |
| 09/12/2021 | +0.5501% | 1759.232900 | 1768.937500 | +9.704600 |
| 07/12/2021 | -0.0476% | 1760.070000 | 1759.232900 | -0.837100 |
| 06/12/2021 | +0.4690% | 1751.835300 | 1760.070000 | +8.234700 |
| 03/12/2021 | +0.2506% | 1747.451000 | 1751.835300 | +4.384300 |
| 02/12/2021 | +1.1494% | 1727.480700 | 1747.451000 | +19.970300 |
| 01/12/2021 | -0.7183% | 1739.933700 | 1727.480700 | -12.453000 |
| 30/11/2021 | +0.1244% | 1737.770500 | 1739.933700 | +2.163200 |
| 29/11/2021 | +0.5565% | 1728.126200 | 1737.770500 | +9.644300 |
| 26/11/2021 | +0.8397% | 1713.675300 | 1728.126200 | +14.450900 |
| 25/11/2021 | +0.6452% | 1702.654600 | 1713.675300 | +11.020700 |
| 24/11/2021 | -0.1890% | 1705.875700 | 1702.654600 | -3.221100 |
| 23/11/2021 | -0.4180% | 1713.020600 | 1705.875700 | -7.144900 |
| 22/11/2021 | -2.5771% | 1757.740100 | 1713.020600 | -44.719500 |
| 19/11/2021 | -0.0133% | 1757.974200 | 1757.740100 | -0.234100 |
| 18/11/2021 | +1.4320% | 1732.979500 | 1757.974200 | +24.994700 |
| 17/11/2021 | +1.0961% | 1714.087500 | 1732.979500 | +18.892000 |
| 16/11/2021 | +0.3810% | 1707.569000 | 1714.087500 | +6.518500 |
| 15/11/2021 | +0.4334% | 1700.183900 | 1707.569000 | +7.385100 |
| 12/11/2021 | +0.6183% | 1689.704300 | 1700.183900 | +10.479600 |
| 11/11/2021 | -0.2468% | 1693.880400 | 1689.704300 | -4.176100 |
| 10/11/2021 | -1.0000% | 1710.904900 | 1693.880400 | -17.024500 |
| 09/11/2021 | -0.7483% | 1723.755800 | 1710.904900 | -12.850900 |
| 08/11/2021 | -0.4719% | 1731.909600 | 1723.755800 | -8.153800 |
| 05/11/2021 | -0.0403% | 1732.607100 | 1731.909600 | -0.697500 |
| 04/11/2021 | +0.1875% | 1729.361500 | 1732.607100 | +3.245600 |
| 03/11/2021 | +0.0244% | 1728.939600 | 1729.361500 | +0.421900 |
| 02/11/2021 | +0.0547% | 1727.994000 | 1728.939600 | +0.945600 |
| 29/10/2021 | +0.4451% | 1720.319600 | 1727.994000 | +7.674400 |
| 28/10/2021 | +0.1643% | 1717.494600 | 1720.319600 | +2.825000 |
| 27/10/2021 | -0.0746% | 1718.776000 | 1717.494600 | -1.281400 |
| 26/10/2021 | -0.1932% | 1722.100500 | 1718.776000 | -3.324500 |
| 25/10/2021 | -0.6067% | 1732.579900 | 1722.100500 | -10.479400 |
| 22/10/2021 | -0.1055% | 1734.408200 | 1732.579900 | -1.828300 |
| 21/10/2021 | +0.4880% | 1725.965500 | 1734.408200 | +8.442700 |
| 20/10/2021 | -0.0368% | 1726.601200 | 1725.965500 | -0.635700 |
| 19/10/2021 | -0.8211% | 1740.836200 | 1726.601200 | -14.235000 |
| 18/10/2021 | -0.4386% | 1748.488500 | 1740.836200 | -7.652300 |
| 15/10/2021 | +1.0276% | 1730.612400 | 1748.488500 | +17.876100 |
Mostrando 901 -
1000
de 1448 registros