Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: CLASIEstadísticas del Período
Promedio
-0.1403%
Máximo
1.9996%
Mínimo
-1.9446%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | -0.5840% | 1536.304800 | 1527.359100 | -8.945700 |
| 25/05/2022 | +0.4743% | 1529.035100 | 1536.304800 | +7.269700 |
| 24/05/2022 | +1.0917% | 1512.433600 | 1529.035100 | +16.601500 |
| 23/05/2022 | +0.0608% | 1511.514200 | 1512.433600 | +0.919400 |
| 20/05/2022 | -0.9171% | 1525.439300 | 1511.514200 | -13.925100 |
| 19/05/2022 | -1.0800% | 1542.003900 | 1525.439300 | -16.564600 |
| 18/05/2022 | -0.1046% | 1543.618300 | 1542.003900 | -1.614400 |
| 17/05/2022 | -0.7140% | 1554.679800 | 1543.618300 | -11.061500 |
| 16/05/2022 | -0.5104% | 1562.635200 | 1554.679800 | -7.955400 |
| 13/05/2022 | -1.1470% | 1580.662100 | 1562.635200 | -18.026900 |
| 12/05/2022 | +0.5853% | 1571.437500 | 1580.662100 | +9.224600 |
| 11/05/2022 | -1.1187% | 1589.115900 | 1571.437500 | -17.678400 |
| 10/05/2022 | -0.3917% | 1595.351900 | 1589.115900 | -6.236000 |
| 09/05/2022 | +0.8183% | 1582.350600 | 1595.351900 | +13.001300 |
| 06/05/2022 | -1.0540% | 1599.116300 | 1582.350600 | -16.765700 |
| 05/05/2022 | +0.1815% | 1596.215800 | 1599.116300 | +2.900500 |
| 04/05/2022 | +0.6394% | 1586.041600 | 1596.215800 | +10.174200 |
| 03/05/2022 | -0.6858% | 1596.955300 | 1586.041600 | -10.913700 |
| 02/05/2022 | +1.2321% | 1577.400000 | 1596.955300 | +19.555300 |
| 29/04/2022 | -1.3295% | 1598.512200 | 1577.400000 | -21.112200 |
| 28/04/2022 | +0.7194% | 1587.054000 | 1598.512200 | +11.458200 |
| 27/04/2022 | -0.2381% | 1590.837500 | 1587.054000 | -3.783500 |
| 26/04/2022 | -0.8582% | 1604.549600 | 1590.837500 | -13.712100 |
| 25/04/2022 | +1.6311% | 1578.590100 | 1604.549600 | +25.959500 |
| 22/04/2022 | +1.3194% | 1557.898800 | 1578.590100 | +20.691300 |
| 21/04/2022 | -0.1935% | 1560.917000 | 1557.898800 | -3.018200 |
| 20/04/2022 | -0.5165% | 1569.000200 | 1560.917000 | -8.083200 |
| 19/04/2022 | +0.0175% | 1568.725300 | 1569.000200 | +0.274900 |
| 18/04/2022 | +0.3363% | 1563.457800 | 1568.725300 | +5.267500 |
| 14/04/2022 | +1.0081% | 1547.775800 | 1563.457800 | +15.682000 |
| 13/04/2022 | -0.3543% | 1553.269400 | 1547.775800 | -5.493600 |
| 12/04/2022 | -1.5876% | 1578.126500 | 1553.269400 | -24.857100 |
| 11/04/2022 | +0.0173% | 1577.852900 | 1578.126500 | +0.273600 |
| 08/04/2022 | +0.5317% | 1569.485700 | 1577.852900 | +8.367200 |
| 07/04/2022 | +1.0486% | 1553.113600 | 1569.485700 | +16.372100 |
| 06/04/2022 | +0.7486% | 1541.531000 | 1553.113600 | +11.582600 |
| 05/04/2022 | +0.3256% | 1536.519500 | 1541.531000 | +5.011500 |
| 04/04/2022 | -0.6118% | 1545.948200 | 1536.519500 | -9.428700 |
| 01/04/2022 | -0.4539% | 1552.981600 | 1545.948200 | -7.033400 |
| 31/03/2022 | +0.5892% | 1543.858100 | 1552.981600 | +9.123500 |
| 30/03/2022 | +1.9996% | 1513.293000 | 1543.858100 | +30.565100 |
| 29/03/2022 | +0.1620% | 1510.843500 | 1513.293000 | +2.449500 |
| 28/03/2022 | -0.4940% | 1518.325500 | 1510.843500 | -7.482000 |
| 25/03/2022 | -0.6161% | 1527.708500 | 1518.325500 | -9.383000 |
| 24/03/2022 | -0.6193% | 1537.198600 | 1527.708500 | -9.490100 |
| 23/03/2022 | -0.3789% | 1543.034100 | 1537.198600 | -5.835500 |
| 22/03/2022 | -0.9018% | 1557.011500 | 1543.034100 | -13.977400 |
| 21/03/2022 | -0.8463% | 1570.244000 | 1557.011500 | -13.232500 |
| 18/03/2022 | +1.2471% | 1550.783700 | 1570.244000 | +19.460300 |
| 17/03/2022 | +0.3093% | 1545.995200 | 1550.783700 | +4.788500 |
| 16/03/2022 | -0.8034% | 1558.465200 | 1545.995200 | -12.470000 |
| 15/03/2022 | +0.7575% | 1546.704500 | 1558.465200 | +11.760700 |
| 14/03/2022 | +0.3724% | 1540.955100 | 1546.704500 | +5.749400 |
| 11/03/2022 | -0.5366% | 1549.246500 | 1540.955100 | -8.291400 |
| 10/03/2022 | +1.0101% | 1533.676500 | 1549.246500 | +15.570000 |
| 09/03/2022 | -0.8608% | 1546.935000 | 1533.676500 | -13.258500 |
| 08/03/2022 | -0.2749% | 1551.193800 | 1546.935000 | -4.258800 |
| 07/03/2022 | -0.8415% | 1564.302700 | 1551.193800 | -13.108900 |
| 04/03/2022 | +0.0182% | 1564.017300 | 1564.302700 | +0.285400 |
| 03/03/2022 | -1.1122% | 1581.509400 | 1564.017300 | -17.492100 |
| 02/03/2022 | +0.0627% | 1580.518600 | 1581.509400 | +0.990800 |
| 01/03/2022 | -1.9446% | 1611.554800 | 1580.518600 | -31.036200 |
| 28/02/2022 | +0.0693% | 1610.438600 | 1611.554800 | +1.116200 |
| 25/02/2022 | -1.8510% | 1640.525000 | 1610.438600 | -30.086400 |
| 24/02/2022 | +1.2875% | 1619.538000 | 1640.525000 | +20.987000 |
| 23/02/2022 | -1.4784% | 1643.659000 | 1619.538000 | -24.121000 |
| 22/02/2022 | -0.7013% | 1655.227200 | 1643.659000 | -11.568200 |
| 21/02/2022 | +0.5750% | 1645.737000 | 1655.227200 | +9.490200 |
| 18/02/2022 | -0.6944% | 1657.204800 | 1645.737000 | -11.467800 |
| 17/02/2022 | +0.0265% | 1656.765400 | 1657.204800 | +0.439400 |
| 16/02/2022 | -0.2580% | 1661.046000 | 1656.765400 | -4.280600 |
| 15/02/2022 | -0.9731% | 1677.288800 | 1661.046000 | -16.242800 |
| 14/02/2022 | +0.3591% | 1671.275800 | 1677.288800 | +6.013000 |
| 11/02/2022 | -0.0937% | 1672.842700 | 1671.275800 | -1.566900 |
| 10/02/2022 | -1.6432% | 1700.557200 | 1672.842700 | -27.714500 |
| 09/02/2022 | -0.3652% | 1706.779200 | 1700.557200 | -6.222000 |
| 08/02/2022 | -0.3418% | 1712.623100 | 1706.779200 | -5.843900 |
| 07/02/2022 | -0.0362% | 1713.243800 | 1712.623100 | -0.620700 |
| 04/02/2022 | +0.7506% | 1700.432100 | 1713.243800 | +12.811700 |
| 03/02/2022 | +1.1602% | 1680.817300 | 1700.432100 | +19.614800 |
| 02/02/2022 | +0.6175% | 1670.470600 | 1680.817300 | +10.346700 |
| 01/02/2022 | -0.0930% | 1672.024700 | 1670.470600 | -1.554100 |
| 31/01/2022 | -0.5184% | 1680.714400 | 1672.024700 | -8.689700 |
| 28/01/2022 | +0.9520% | 1664.790000 | 1680.714400 | +15.924400 |
| 27/01/2022 | +0.0823% | 1663.420300 | 1664.790000 | +1.369700 |
| 26/01/2022 | -0.7841% | 1676.513800 | 1663.420300 | -13.093500 |
| 25/01/2022 | +0.3548% | 1670.576000 | 1676.513800 | +5.937800 |
| 24/01/2022 | +0.1257% | 1668.477600 | 1670.576000 | +2.098400 |
| 21/01/2022 | -0.1698% | 1671.313600 | 1668.477600 | -2.836000 |
| 20/01/2022 | -0.3577% | 1677.302200 | 1671.313600 | -5.988600 |
| 19/01/2022 | -0.7528% | 1689.977300 | 1677.302200 | -12.675100 |
| 18/01/2022 | -0.4505% | 1697.608000 | 1689.977300 | -7.630700 |
| 17/01/2022 | +0.2483% | 1693.398600 | 1697.608000 | +4.209400 |
| 14/01/2022 | -0.9190% | 1709.032800 | 1693.398600 | -15.634200 |
| 13/01/2022 | -0.4207% | 1716.238000 | 1709.032800 | -7.205200 |
| 12/01/2022 | -0.5299% | 1725.356400 | 1716.238000 | -9.118400 |
| 11/01/2022 | -0.1549% | 1728.030300 | 1725.356400 | -2.673900 |
| 10/01/2022 | -0.1840% | 1731.212800 | 1728.030300 | -3.182500 |
| 07/01/2022 | -1.1409% | 1751.077100 | 1731.212800 | -19.864300 |
| 06/01/2022 | -0.3645% | 1757.472300 | 1751.077100 | -6.395200 |
Mostrando 901 -
1000
de 1505 registros