Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
-0.0529%
Máximo
2.6700%
Mínimo
-2.8092%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.4509% | 2728.336800 | 2740.667100 | +12.330300 |
| 23/12/2022 | +0.8056% | 2706.446300 | 2728.336800 | +21.890500 |
| 22/12/2022 | -1.5536% | 2748.822200 | 2706.446300 | -42.375900 |
| 21/12/2022 | +0.0220% | 2748.218800 | 2748.822200 | +0.603400 |
| 20/12/2022 | -0.0817% | 2750.464100 | 2748.218800 | -2.245300 |
| 19/12/2022 | -0.2851% | 2758.316000 | 2750.464100 | -7.851900 |
| 16/12/2022 | -0.5022% | 2772.203500 | 2758.316000 | -13.887500 |
| 15/12/2022 | +0.0695% | 2770.277000 | 2772.203500 | +1.926500 |
| 14/12/2022 | +0.6112% | 2753.396400 | 2770.277000 | +16.880600 |
| 13/12/2022 | +0.2317% | 2747.024200 | 2753.396400 | +6.372200 |
| 12/12/2022 | -0.0256% | 2747.726600 | 2747.024200 | -0.702400 |
| 09/12/2022 | -1.5898% | 2791.758500 | 2747.726600 | -44.031900 |
| 07/12/2022 | -1.0495% | 2821.211700 | 2791.758500 | -29.453200 |
| 06/12/2022 | -1.2251% | 2855.985900 | 2821.211700 | -34.774200 |
| 05/12/2022 | -0.6720% | 2875.242700 | 2855.985900 | -19.256800 |
| 02/12/2022 | -0.2037% | 2881.104700 | 2875.242700 | -5.862000 |
| 01/12/2022 | -0.2777% | 2889.117200 | 2881.104700 | -8.012500 |
| 30/11/2022 | -0.0592% | 2890.828700 | 2889.117200 | -1.711500 |
| 29/11/2022 | -1.3357% | 2929.701400 | 2890.828700 | -38.872700 |
| 28/11/2022 | -0.7188% | 2950.835500 | 2929.701400 | -21.134100 |
| 25/11/2022 | +0.5121% | 2935.761700 | 2950.835500 | +15.073800 |
| 24/11/2022 | -1.1734% | 2970.414000 | 2935.761700 | -34.652300 |
| 23/11/2022 | -0.2876% | 2978.969800 | 2970.414000 | -8.555800 |
| 22/11/2022 | -0.2025% | 2985.007100 | 2978.969800 | -6.037300 |
| 21/11/2022 | +1.9321% | 2927.885900 | 2985.007100 | +57.121200 |
| 18/11/2022 | +1.4434% | 2885.928200 | 2927.885900 | +41.957700 |
| 17/11/2022 | +2.2044% | 2823.007100 | 2885.928200 | +62.921100 |
| 16/11/2022 | +0.4022% | 2811.674600 | 2823.007100 | +11.332500 |
| 15/11/2022 | -0.4989% | 2825.738300 | 2811.674600 | -14.063700 |
| 14/11/2022 | +0.7358% | 2805.021800 | 2825.738300 | +20.716500 |
| 11/11/2022 | +1.2418% | 2770.404000 | 2805.021800 | +34.617800 |
| 10/11/2022 | +1.1054% | 2739.947600 | 2770.404000 | +30.456400 |
| 09/11/2022 | -1.2335% | 2773.955100 | 2739.947600 | -34.007500 |
| 08/11/2022 | -0.5335% | 2788.793000 | 2773.955100 | -14.837900 |
| 07/11/2022 | -0.3946% | 2799.818500 | 2788.793000 | -11.025500 |
| 04/11/2022 | -0.5227% | 2814.491700 | 2799.818500 | -14.673200 |
| 03/11/2022 | +0.0150% | 2814.069400 | 2814.491700 | +0.422300 |
| 02/11/2022 | -0.9409% | 2840.670600 | 2814.069400 | -26.601200 |
| 28/10/2022 | -0.0370% | 2841.721800 | 2840.670600 | -1.051200 |
| 27/10/2022 | -1.0246% | 2870.988800 | 2841.721800 | -29.267000 |
| 26/10/2022 | -1.1459% | 2904.077100 | 2870.988800 | -33.088300 |
| 25/10/2022 | +0.4283% | 2891.666000 | 2904.077100 | +12.411100 |
| 24/10/2022 | +1.7153% | 2842.488800 | 2891.666000 | +49.177200 |
| 21/10/2022 | +1.7000% | 2794.574500 | 2842.488800 | +47.914300 |
| 20/10/2022 | -1.1951% | 2828.171700 | 2794.574500 | -33.597200 |
| 19/10/2022 | +0.8674% | 2803.746500 | 2828.171700 | +24.425200 |
| 18/10/2022 | +1.5175% | 2761.519900 | 2803.746500 | +42.226600 |
| 17/10/2022 | +2.6700% | 2688.763100 | 2761.519900 | +72.756800 |
| 14/10/2022 | +0.2097% | 2683.130600 | 2688.763100 | +5.632500 |
| 13/10/2022 | +2.4410% | 2618.429100 | 2683.130600 | +64.701500 |
| 12/10/2022 | -0.5964% | 2634.092700 | 2618.429100 | -15.663600 |
| 11/10/2022 | -2.8092% | 2709.139700 | 2634.092700 | -75.047000 |
| 07/10/2022 | -1.6493% | 2754.192800 | 2709.139700 | -45.053100 |
| 06/10/2022 | -0.7336% | 2774.471800 | 2754.192800 | -20.279000 |
| 05/10/2022 | +1.5573% | 2731.599700 | 2774.471800 | +42.872100 |
| 04/10/2022 | +0.4721% | 2718.735400 | 2731.599700 | +12.864300 |
| 03/10/2022 | +0.3789% | 2708.453500 | 2718.735400 | +10.281900 |
| 30/09/2022 | -1.3046% | 2744.018300 | 2708.453500 | -35.564800 |
| 29/09/2022 | -1.1176% | 2774.856200 | 2744.018300 | -30.837900 |
| 28/09/2022 | +0.0019% | 2774.804500 | 2774.856200 | +0.051700 |
| 27/09/2022 | -0.8742% | 2799.169200 | 2774.804500 | -24.364700 |
| 26/09/2022 | +0.6227% | 2781.794200 | 2799.169200 | +17.375000 |
| 23/09/2022 | +0.3629% | 2771.718000 | 2781.794200 | +10.076200 |
| 22/09/2022 | -0.2916% | 2779.812400 | 2771.718000 | -8.094400 |
| 21/09/2022 | -0.3697% | 2790.108700 | 2779.812400 | -10.296300 |
| 20/09/2022 | -0.7525% | 2811.182100 | 2790.108700 | -21.073400 |
| 15/09/2022 | -0.0268% | 2811.934300 | 2811.182100 | -0.752200 |
| 14/09/2022 | -0.2679% | 2819.478700 | 2811.934300 | -7.544400 |
| 13/09/2022 | -0.7558% | 2840.868500 | 2819.478700 | -21.389800 |
| 12/09/2022 | +2.6510% | 2766.545800 | 2840.868500 | +74.322700 |
| 09/09/2022 | +1.7293% | 2719.115000 | 2766.545800 | +47.430800 |
| 08/09/2022 | +0.1255% | 2715.705800 | 2719.115000 | +3.409200 |
| 07/09/2022 | +0.8295% | 2693.272500 | 2715.705800 | +22.433300 |
| 06/09/2022 | +1.5942% | 2650.675700 | 2693.272500 | +42.596800 |
| 05/09/2022 | -2.1910% | 2709.393000 | 2650.675700 | -58.717300 |
| 02/09/2022 | -1.8741% | 2760.649400 | 2709.393000 | -51.256400 |
| 01/09/2022 | -0.1371% | 2764.437200 | 2760.649400 | -3.787800 |
| 31/08/2022 | +0.6630% | 2746.168400 | 2764.437200 | +18.268800 |
| 30/08/2022 | -2.0450% | 2802.905800 | 2746.168400 | -56.737400 |
| 29/08/2022 | -2.2119% | 2865.592800 | 2802.905800 | -62.687000 |
| 26/08/2022 | -2.6291% | 2941.931300 | 2865.592800 | -76.338500 |
| 25/08/2022 | +0.1044% | 2938.860500 | 2941.931300 | +3.070800 |
| 24/08/2022 | -1.2602% | 2976.130500 | 2938.860500 | -37.270000 |
| 23/08/2022 | -2.4098% | 3048.719700 | 2976.130500 | -72.589200 |
| 22/08/2022 | -1.1496% | 3083.968500 | 3048.719700 | -35.248800 |
| 19/08/2022 | +2.0601% | 3021.086700 | 3083.968500 | +62.881800 |
| 18/08/2022 | +2.3181% | 2951.860300 | 3021.086700 | +69.226400 |
| 17/08/2022 | +1.0008% | 2922.464300 | 2951.860300 | +29.396000 |
| 16/08/2022 | +0.4901% | 2908.175800 | 2922.464300 | +14.288500 |
| 12/08/2022 | +0.7841% | 2885.463300 | 2908.175800 | +22.712500 |
| 11/08/2022 | -0.2199% | 2891.815700 | 2885.463300 | -6.352400 |
| 10/08/2022 | -0.0326% | 2892.758800 | 2891.815700 | -0.943100 |
| 09/08/2022 | -0.7329% | 2914.037300 | 2892.758800 | -21.278500 |
| 08/08/2022 | -0.6822% | 2933.984700 | 2914.037300 | -19.947400 |
| 05/08/2022 | +0.8921% | 2907.928200 | 2933.984700 | +26.056500 |
| 04/08/2022 | -0.0359% | 2908.973600 | 2907.928200 | -1.045400 |
| 03/08/2022 | +1.5106% | 2865.359900 | 2908.973600 | +43.613700 |
| 02/08/2022 | -0.3292% | 2874.809200 | 2865.359900 | -9.449300 |
| 01/08/2022 | -0.9915% | 2903.456000 | 2874.809200 | -28.646800 |
| 29/07/2022 | +0.4815% | 2889.508400 | 2903.456000 | +13.947600 |
Mostrando 701 -
800
de 1448 registros