Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
0.1577%
Máximo
2.1181%
Mínimo
-1.6206%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.7446% 2948.976000 2971.015200 +22.039200
13/10/2021 -0.4765% 2963.061700 2948.976000 -14.085700
12/10/2021 +0.2464% 2955.770800 2963.061700 +7.290900
08/10/2021 +0.8884% 2929.628300 2955.770800 +26.142500
07/10/2021 +0.2969% 2920.942400 2929.628300 +8.685900
06/10/2021 +0.9059% 2894.602200 2920.942400 +26.340200
05/10/2021 +0.9436% 2867.416800 2894.602200 +27.185400
04/10/2021 -0.4888% 2881.467200 2867.416800 -14.050400
01/10/2021 -0.4154% 2893.461700 2881.467200 -11.994500
30/09/2021 +0.2872% 2885.162200 2893.461700 +8.299500
29/09/2021 +0.0804% 2882.842900 2885.162200 +2.319300
28/09/2021 -1.1625% 2916.550600 2882.842900 -33.707700
27/09/2021 +0.6104% 2898.802800 2916.550600 +17.747800
24/09/2021 +0.2240% 2892.315500 2898.802800 +6.487300
23/09/2021 +1.3081% 2854.728000 2892.315500 +37.587500
22/09/2021 +0.6237% 2836.978200 2854.728000 +17.749800
21/09/2021 -0.4401% 2849.492300 2836.978200 -12.514100
20/09/2021 -1.4876% 2892.196900 2849.492300 -42.704600
16/09/2021 -0.2057% 2898.152800 2892.196900 -5.955900
15/09/2021 +0.2165% 2891.885600 2898.152800 +6.267200
14/09/2021 -0.5482% 2907.782100 2891.885600 -15.896500
13/09/2021 -0.5277% 2923.167600 2907.782100 -15.385500
10/09/2021 -0.6470% 2942.141300 2923.167600 -18.973700
09/09/2021 +0.2226% 2935.598000 2942.141300 +6.543300
08/09/2021 +0.7674% 2913.157700 2935.598000 +22.440300
07/09/2021 +0.7647% 2890.964800 2913.157700 +22.192900
06/09/2021 +0.4427% 2878.195000 2890.964800 +12.769800
03/09/2021 -0.0949% 2880.926300 2878.195000 -2.731300
02/09/2021 +0.4159% 2868.970300 2880.926300 +11.956000
01/09/2021 -0.7770% 2891.349200 2868.970300 -22.378900
31/08/2021 -0.6060% 2908.924400 2891.349200 -17.575200
30/08/2021 -0.2161% 2915.217200 2908.924400 -6.292800
27/08/2021 +0.5179% 2900.157200 2915.217200 +15.060000
26/08/2021 -0.1775% 2905.308600 2900.157200 -5.151400
25/08/2021 +0.2575% 2897.837000 2905.308600 +7.471600
24/08/2021 +0.2324% 2891.110500 2897.837000 +6.726500
23/08/2021 +0.4451% 2878.270200 2891.110500 +12.840300
20/08/2021 -0.0100% 2878.557200 2878.270200 -0.287000
19/08/2021 -0.1771% 2883.659400 2878.557200 -5.102200
18/08/2021 -0.9328% 2910.684600 2883.659400 -27.025200
17/08/2021 +0.1263% 2907.011500 2910.684600 +3.673100
16/08/2021 +1.1690% 2873.225900 2907.011500 +33.785600
13/08/2021 +0.4481% 2860.380100 2873.225900 +12.845800
12/08/2021 +0.0776% 2858.160100 2860.380100 +2.220000
11/08/2021 -0.5898% 2875.066700 2858.160100 -16.906600
10/08/2021 -0.6660% 2894.278500 2875.066700 -19.211800
09/08/2021 +0.3113% 2885.282000 2894.278500 +8.996500
06/08/2021 +0.9604% 2857.703800 2885.282000 +27.578200
05/08/2021 +0.4536% 2844.770800 2857.703800 +12.933000
04/08/2021 +0.1947% 2839.238100 2844.770800 +5.532700
03/08/2021 +2.0428% 2781.827000 2839.238100 +57.411100
02/08/2021 -0.0031% 2781.913100 2781.827000 -0.086100
30/07/2021 -0.0768% 2784.049400 2781.913100 -2.136300
29/07/2021 -0.5469% 2799.318200 2784.049400 -15.268800
28/07/2021 +0.6853% 2780.200200 2799.318200 +19.118000
27/07/2021 -0.5861% 2796.542200 2780.200200 -16.342000
26/07/2021 +1.0497% 2767.340600 2796.542200 +29.201600
23/07/2021 +1.4557% 2727.348200 2767.340600 +39.992400
22/07/2021 -0.2574% 2734.376300 2727.348200 -7.028100
21/07/2021 +0.6461% 2716.766700 2734.376300 +17.609600
20/07/2021 +0.3712% 2706.699800 2716.766700 +10.066900
19/07/2021 -1.3449% 2743.348100 2706.699800 -36.648300
15/07/2021 +0.4833% 2730.122100 2743.348100 +13.226000
14/07/2021 +0.2118% 2724.346200 2730.122100 +5.775900
13/07/2021 -0.0024% 2724.410400 2724.346200 -0.064200
12/07/2021 -0.0075% 2724.615000 2724.410400 -0.204600
09/07/2021 +0.0672% 2722.785500 2724.615000 +1.829500
08/07/2021 -0.2768% 2730.333000 2722.785500 -7.547500
07/07/2021 +1.1705% 2698.562100 2730.333000 +31.770900
06/07/2021 +0.6226% 2681.813600 2698.562100 +16.748500
05/07/2021 +0.0862% 2679.503900 2681.813600 +2.309700
02/07/2021 +0.2600% 2672.546800 2679.503900 +6.957100
01/07/2021 +1.2278% 2639.934000 2672.546800 +32.612800
30/06/2021 -0.8868% 2663.448500 2639.934000 -23.514500
29/06/2021 +0.2338% 2657.229800 2663.448500 +6.218700
25/06/2021 +0.4049% 2646.493000 2657.229800 +10.736800
24/06/2021 -0.1388% 2650.169300 2646.493000 -3.676300
23/06/2021 -1.6206% 2693.468500 2650.169300 -43.299200
22/06/2021 +1.3089% 2658.442600 2693.468500 +35.025900
18/06/2021 +0.2683% 2651.320400 2658.442600 +7.122200
17/06/2021 +0.6381% 2634.457200 2651.320400 +16.863200
16/06/2021 -0.2273% 2640.453000 2634.457200 -5.995800
15/06/2021 +0.6836% 2622.465300 2640.453000 +17.987700
14/06/2021 -0.0477% 2623.717600 2622.465300 -1.252300
11/06/2021 +0.4476% 2611.999800 2623.717600 +11.717800
10/06/2021 +0.1247% 2608.745700 2611.999800 +3.254100
09/06/2021 +0.0172% 2608.296600 2608.745700 +0.449100
08/06/2021 +0.2064% 2602.918000 2608.296600 +5.378600
07/06/2021 +0.0458% 2601.727000 2602.918000 +1.191000
04/06/2021 +0.1091% 2598.889600 2601.727000 +2.837400
03/06/2021 -0.3819% 2608.832900 2598.889600 -9.943300
02/06/2021 -0.0229% 2609.429100 2608.832900 -0.596200
01/06/2021 -0.0349% 2610.340700 2609.429100 -0.911600
31/05/2021 -0.3410% 2619.257900 2610.340700 -8.917200
28/05/2021 -0.5706% 2634.246600 2619.257900 -14.988700
27/05/2021 -0.2028% 2639.594400 2634.246600 -5.347800
26/05/2021 +0.1459% 2635.745400 2639.594400 +3.849000
25/05/2021 +0.9725% 2610.236800 2635.745400 +25.508600
24/05/2021 +2.1181% 2555.529800 2610.236800 +54.707000
20/05/2021 +0.7041% 2537.600100 2555.529800 +17.929700
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial