Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
0.0929%
Máximo
2.0361%
Mínimo
-3.1457%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.8052% 3178.468000 3152.977800 -25.490200
05/01/2022 -2.0337% 3243.771400 3178.468000 -65.303400
04/01/2022 +0.3158% 3233.544400 3243.771400 +10.227000
03/01/2022 +0.8945% 3204.750000 3233.544400 +28.794400
31/12/2021 -0.0096% 3205.057400 3204.750000 -0.307400
30/12/2021 -0.8261% 3231.642500 3205.057400 -26.585100
29/12/2021 -0.5631% 3249.891900 3231.642500 -18.249400
28/12/2021 +0.0239% 3249.113900 3249.891900 +0.778000
27/12/2021 +0.3079% 3239.125600 3249.113900 +9.988300
24/12/2021 +0.7156% 3216.028000 3239.125600 +23.097600
23/12/2021 -0.3259% 3226.526600 3216.028000 -10.498600
22/12/2021 +0.7598% 3202.104000 3226.526600 +24.422600
21/12/2021 +1.4517% 3155.955400 3202.104000 +46.148600
20/12/2021 +0.9075% 3127.445100 3155.955400 +28.510300
17/12/2021 -1.1650% 3164.093800 3127.445100 -36.648700
16/12/2021 +0.2685% 3155.609400 3164.093800 +8.484400
15/12/2021 +1.3885% 3112.097200 3155.609400 +43.512200
14/12/2021 -0.3120% 3121.821100 3112.097200 -9.723900
13/12/2021 -1.4647% 3167.884100 3121.821100 -46.063000
10/12/2021 +1.2022% 3130.028900 3167.884100 +37.855200
09/12/2021 +0.2114% 3123.419100 3130.028900 +6.609800
07/12/2021 +1.2786% 3083.738400 3123.419100 +39.680700
06/12/2021 +1.1895% 3047.274900 3083.738400 +36.463500
03/12/2021 -0.2605% 3055.223400 3047.274900 -7.948500
02/12/2021 +2.0361% 2993.646000 3055.223400 +61.577400
01/12/2021 -2.0823% 3056.635600 2993.646000 -62.989600
30/11/2021 -0.8345% 3082.248800 3056.635600 -25.613200
29/11/2021 +0.9091% 3054.353800 3082.248800 +27.895000
26/11/2021 -0.5656% 3071.677900 3054.353800 -17.324100
25/11/2021 +0.8456% 3045.812500 3071.677900 +25.865400
24/11/2021 +0.1219% 3042.100500 3045.812500 +3.712000
23/11/2021 +0.0639% 3040.158100 3042.100500 +1.942400
22/11/2021 -3.1457% 3137.313100 3040.158100 -97.155000
19/11/2021 -0.4755% 3152.266800 3137.313100 -14.953700
18/11/2021 +1.8216% 3095.365500 3152.266800 +56.901300
17/11/2021 +1.4209% 3051.694500 3095.365500 +43.671000
16/11/2021 +0.5560% 3034.774200 3051.694500 +16.920300
15/11/2021 +0.5636% 3017.718600 3034.774200 +17.055600
12/11/2021 +1.2801% 2979.333600 3017.718600 +38.385000
11/11/2021 -0.1499% 2983.802900 2979.333600 -4.469300
10/11/2021 -1.4824% 3028.363000 2983.802900 -44.560100
09/11/2021 -1.2224% 3065.608800 3028.363000 -37.245800
08/11/2021 -0.6657% 3086.084300 3065.608800 -20.475500
05/11/2021 -0.0511% 3087.662200 3086.084300 -1.577900
04/11/2021 +0.1560% 3082.850000 3087.662200 +4.812200
03/11/2021 +0.7808% 3058.871800 3082.850000 +23.978200
02/11/2021 +0.9034% 3031.361400 3058.871800 +27.510400
29/10/2021 +0.6609% 3011.393500 3031.361400 +19.967900
28/10/2021 +0.7697% 2988.304400 3011.393500 +23.089100
27/10/2021 -0.6770% 3008.603300 2988.304400 -20.298900
26/10/2021 -0.3212% 3018.282400 3008.603300 -9.679100
25/10/2021 -0.5625% 3035.308900 3018.282400 -17.026500
22/10/2021 +0.0919% 3032.522200 3035.308900 +2.786700
21/10/2021 +0.7243% 3010.637000 3032.522200 +21.885200
20/10/2021 +0.2107% 3004.300900 3010.637000 +6.336100
19/10/2021 -0.2636% 3012.231000 3004.300900 -7.930100
18/10/2021 -0.4840% 3026.844800 3012.231000 -14.613800
15/10/2021 +1.8617% 2971.015200 3026.844800 +55.829600
14/10/2021 +0.7446% 2948.976000 2971.015200 +22.039200
13/10/2021 -0.4765% 2963.061700 2948.976000 -14.085700
12/10/2021 +0.2464% 2955.770800 2963.061700 +7.290900
08/10/2021 +0.8884% 2929.628300 2955.770800 +26.142500
07/10/2021 +0.2969% 2920.942400 2929.628300 +8.685900
06/10/2021 +0.9059% 2894.602200 2920.942400 +26.340200
05/10/2021 +0.9436% 2867.416800 2894.602200 +27.185400
04/10/2021 -0.4888% 2881.467200 2867.416800 -14.050400
01/10/2021 -0.4154% 2893.461700 2881.467200 -11.994500
30/09/2021 +0.2872% 2885.162200 2893.461700 +8.299500
29/09/2021 +0.0804% 2882.842900 2885.162200 +2.319300
28/09/2021 -1.1625% 2916.550600 2882.842900 -33.707700
27/09/2021 +0.6104% 2898.802800 2916.550600 +17.747800
24/09/2021 +0.2240% 2892.315500 2898.802800 +6.487300
23/09/2021 +1.3081% 2854.728000 2892.315500 +37.587500
22/09/2021 +0.6237% 2836.978200 2854.728000 +17.749800
21/09/2021 -0.4401% 2849.492300 2836.978200 -12.514100
20/09/2021 -1.4876% 2892.196900 2849.492300 -42.704600
16/09/2021 -0.2057% 2898.152800 2892.196900 -5.955900
15/09/2021 +0.2165% 2891.885600 2898.152800 +6.267200
14/09/2021 -0.5482% 2907.782100 2891.885600 -15.896500
13/09/2021 -0.5277% 2923.167600 2907.782100 -15.385500
10/09/2021 -0.6470% 2942.141300 2923.167600 -18.973700
09/09/2021 +0.2226% 2935.598000 2942.141300 +6.543300
08/09/2021 +0.7674% 2913.157700 2935.598000 +22.440300
07/09/2021 +0.7647% 2890.964800 2913.157700 +22.192900
06/09/2021 +0.4427% 2878.195000 2890.964800 +12.769800
03/09/2021 -0.0949% 2880.926300 2878.195000 -2.731300
02/09/2021 +0.4159% 2868.970300 2880.926300 +11.956000
01/09/2021 -0.7770% 2891.349200 2868.970300 -22.378900
31/08/2021 -0.6060% 2908.924400 2891.349200 -17.575200
30/08/2021 -0.2161% 2915.217200 2908.924400 -6.292800
27/08/2021 +0.5179% 2900.157200 2915.217200 +15.060000
26/08/2021 -0.1775% 2905.308600 2900.157200 -5.151400
25/08/2021 +0.2575% 2897.837000 2905.308600 +7.471600
24/08/2021 +0.2324% 2891.110500 2897.837000 +6.726500
23/08/2021 +0.4451% 2878.270200 2891.110500 +12.840300
20/08/2021 -0.0100% 2878.557200 2878.270200 -0.287000
19/08/2021 -0.1771% 2883.659400 2878.557200 -5.102200
18/08/2021 -0.9328% 2910.684600 2883.659400 -27.025200
17/08/2021 +0.1263% 2907.011500 2910.684600 +3.673100
16/08/2021 +1.1690% 2873.225900 2907.011500 +33.785600
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial