Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
-0.0420%
Máximo
1.2789%
Mínimo
-2.3755%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0544% | 4302.863600 | 4305.204100 | +2.340500 |
| 20/03/2026 | -1.4121% | 4364.055000 | 4302.863600 | -61.191400 |
| 19/03/2026 | +0.4579% | 4344.119700 | 4364.055000 | +19.935300 |
| 18/03/2026 | -0.5071% | 4366.205900 | 4344.119700 | -22.086200 |
| 17/03/2026 | +0.0675% | 4363.258400 | 4366.205900 | +2.947500 |
| 16/03/2026 | +0.5349% | 4339.980500 | 4363.258400 | +23.277900 |
| 13/03/2026 | -0.2948% | 4352.793200 | 4339.980500 | -12.812700 |
| 12/03/2026 | +0.0723% | 4349.648300 | 4352.793200 | +3.144900 |
| 10/03/2026 | -2.3755% | 4454.209300 | 4349.648300 | -104.561000 |
| 09/03/2026 | +0.1373% | 4448.097000 | 4454.209300 | +6.112300 |
| 06/03/2026 | +0.6157% | 4420.794300 | 4448.097000 | +27.302700 |
| 05/03/2026 | +0.3001% | 4407.546400 | 4420.794300 | +13.247900 |
| 04/03/2026 | -0.7876% | 4442.399500 | 4407.546400 | -34.853100 |
| 03/03/2026 | +0.3465% | 4427.032800 | 4442.399500 | +15.366700 |
| 02/03/2026 | +0.9025% | 4387.260700 | 4427.032800 | +39.772100 |
| 27/02/2026 | +0.8069% | 4352.002000 | 4387.260700 | +35.258700 |
| 26/02/2026 | +0.1220% | 4346.697600 | 4352.002000 | +5.304400 |
| 25/02/2026 | -0.0523% | 4348.971600 | 4346.697600 | -2.274000 |
| 24/02/2026 | +0.3425% | 4334.100100 | 4348.971600 | +14.871500 |
| 23/02/2026 | -0.5067% | 4356.116400 | 4334.100100 | -22.016300 |
| 20/02/2026 | +0.8197% | 4320.555100 | 4356.116400 | +35.561300 |
| 19/02/2026 | +0.3311% | 4306.271600 | 4320.555100 | +14.283500 |
| 18/02/2026 | +0.0185% | 4305.475100 | 4306.271600 | +0.796500 |
| 17/02/2026 | +0.4182% | 4287.505800 | 4305.475100 | +17.969300 |
| 13/02/2026 | +0.9436% | 4247.239800 | 4287.505800 | +40.266000 |
| 12/02/2026 | -1.3030% | 4302.942200 | 4247.239800 | -55.702400 |
| 11/02/2026 | +0.4489% | 4283.670800 | 4302.942200 | +19.271400 |
| 10/02/2026 | +0.3828% | 4267.302400 | 4283.670800 | +16.368400 |
| 06/02/2026 | +0.9767% | 4225.825500 | 4267.302400 | +41.476900 |
| 05/02/2026 | -0.1588% | 4232.539600 | 4225.825500 | -6.714100 |
| 04/02/2026 | -0.8951% | 4270.596800 | 4232.539600 | -38.057200 |
| 03/02/2026 | -0.4286% | 4288.938200 | 4270.596800 | -18.341400 |
| 30/01/2026 | -0.2763% | 4300.803600 | 4288.938200 | -11.865400 |
| 29/01/2026 | -0.0617% | 4303.455900 | 4300.803600 | -2.652300 |
| 28/01/2026 | -0.2314% | 4313.425000 | 4303.455900 | -9.969100 |
| 27/01/2026 | +0.7548% | 4280.988600 | 4313.425000 | +32.436400 |
| 26/01/2026 | -0.4049% | 4298.356200 | 4280.988600 | -17.367600 |
| 23/01/2026 | +0.1376% | 4292.445100 | 4298.356200 | +5.911100 |
| 22/01/2026 | -0.1076% | 4297.066900 | 4292.445100 | -4.621800 |
| 21/01/2026 | -0.4787% | 4317.686500 | 4297.066900 | -20.619600 |
| 20/01/2026 | -1.2076% | 4370.143600 | 4317.686500 | -52.457100 |
| 19/01/2026 | +0.1288% | 4364.517800 | 4370.143600 | +5.625800 |
| 16/01/2026 | +0.3332% | 4349.997300 | 4364.517800 | +14.520500 |
| 15/01/2026 | +0.3067% | 4336.675700 | 4349.997300 | +13.321600 |
| 14/01/2026 | -0.3371% | 4351.318200 | 4336.675700 | -14.642500 |
| 13/01/2026 | -0.4711% | 4371.866300 | 4351.318200 | -20.548100 |
| 12/01/2026 | -0.5692% | 4396.824000 | 4371.866300 | -24.957700 |
| 09/01/2026 | +0.3085% | 4383.280600 | 4396.824000 | +13.543400 |
| 08/01/2026 | +0.1133% | 4378.316500 | 4383.280600 | +4.964100 |
| 07/01/2026 | -0.3289% | 4392.741500 | 4378.316500 | -14.425000 |
| 06/01/2026 | -0.1779% | 4400.563100 | 4392.741500 | -7.821600 |
| 05/01/2026 | +1.0466% | 4354.746000 | 4400.563100 | +45.817100 |
| 02/01/2026 | -0.5981% | 4380.870900 | 4354.746000 | -26.124900 |
| 31/12/2025 | -0.3347% | 4395.557200 | 4380.870900 | -14.686300 |
| 29/12/2025 | +0.4268% | 4376.837600 | 4395.557200 | +18.719600 |
| 26/12/2025 | +0.3280% | 4362.506600 | 4376.837600 | +14.331000 |
| 23/12/2025 | +0.2354% | 4352.249000 | 4362.506600 | +10.257600 |
| 22/12/2025 | +0.3809% | 4335.704700 | 4352.249000 | +16.544300 |
| 19/12/2025 | +0.2211% | 4326.127400 | 4335.704700 | +9.577300 |
| 18/12/2025 | +0.4985% | 4304.617200 | 4326.127400 | +21.510200 |
| 17/12/2025 | -0.4598% | 4324.456100 | 4304.617200 | -19.838900 |
| 16/12/2025 | -0.4667% | 4344.687500 | 4324.456100 | -20.231400 |
| 15/12/2025 | -1.3886% | 4405.440800 | 4344.687500 | -60.753300 |
| 11/12/2025 | -0.5067% | 4427.821900 | 4405.440800 | -22.381100 |
| 10/12/2025 | +0.3381% | 4412.878500 | 4427.821900 | +14.943400 |
| 09/12/2025 | +0.4624% | 4392.522600 | 4412.878500 | +20.355900 |
| 05/12/2025 | +0.4643% | 4372.174200 | 4392.522600 | +20.348400 |
| 04/12/2025 | -0.2022% | 4381.023700 | 4372.174200 | -8.849500 |
| 03/12/2025 | -0.3760% | 4397.528900 | 4381.023700 | -16.505200 |
| 02/12/2025 | -0.1877% | 4405.791200 | 4397.528900 | -8.262300 |
| 01/12/2025 | -0.3125% | 4419.581100 | 4405.791200 | -13.789900 |
| 28/11/2025 | +0.2355% | 4409.187000 | 4419.581100 | +10.394100 |
| 27/11/2025 | +0.0130% | 4408.614200 | 4409.187000 | +0.572800 |
| 26/11/2025 | +0.1964% | 4399.963200 | 4408.614200 | +8.651000 |
| 25/11/2025 | +0.6333% | 4372.185300 | 4399.963200 | +27.777900 |
| 24/11/2025 | +1.2789% | 4316.627400 | 4372.185300 | +55.557900 |
| 21/11/2025 | +1.2282% | 4263.936300 | 4316.627400 | +52.691100 |
| 20/11/2025 | -1.2877% | 4319.195900 | 4263.936300 | -55.259600 |
| 19/11/2025 | +0.0490% | 4317.080600 | 4319.195900 | +2.115300 |
| 18/11/2025 | -0.0443% | 4318.994800 | 4317.080600 | -1.914200 |
| 17/11/2025 | -2.1589% | 4413.250600 | 4318.994800 | -94.255800 |
| 14/11/2025 | +0.2966% | 4400.178700 | 4413.250600 | +13.071900 |
| 13/11/2025 | -1.6343% | 4472.682500 | 4400.178700 | -72.503800 |
| 12/11/2025 | -0.1951% | 4481.417600 | 4472.682500 | -8.735100 |
| 11/11/2025 | +0.0720% | 4478.191800 | 4481.417600 | +3.225800 |
| 10/11/2025 | +0.6806% | 4447.815600 | 4478.191800 | +30.376200 |
| 07/11/2025 | +0.3331% | 4433.022500 | 4447.815600 | +14.793100 |
| 06/11/2025 | -1.1644% | 4484.942600 | 4433.022500 | -51.920100 |
| 05/11/2025 | +0.2862% | 4472.127100 | 4484.942600 | +12.815500 |
| 04/11/2025 | -0.6007% | 4499.070600 | 4472.127100 | -26.943500 |
| 03/11/2025 | -0.0209% | 4500.013200 | 4499.070600 | -0.942600 |
| 30/10/2025 | -0.5103% | 4523.036800 | 4500.013200 | -23.023600 |
| 29/10/2025 | +0.0251% | 4521.902700 | 4523.036800 | +1.134100 |
| 28/10/2025 | +0.6446% | 4492.848300 | 4521.902700 | +29.054400 |
| 27/10/2025 | +0.4118% | 4474.384300 | 4492.848300 | +18.464000 |
| 24/10/2025 | +0.3691% | 4457.901600 | 4474.384300 | +16.482700 |
| 23/10/2025 | -0.1430% | 4464.282300 | 4457.901600 | -6.380700 |
| 22/10/2025 | -0.4494% | 4484.391800 | 4464.282300 | -20.109500 |
| 21/10/2025 | -0.2926% | 4497.530800 | 4484.391800 | -13.139000 |
| 20/10/2025 | +0.1668% | 4490.036100 | 4497.530800 | +7.494700 |
Mostrando 1 -
100
de 1544 registros