Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
-0.0114%
Máximo
1.4093%
Mínimo
-2.1589%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | -0.1076% | 4297.066900 | 4292.445100 | -4.621800 |
| 21/01/2026 | -0.4787% | 4317.686500 | 4297.066900 | -20.619600 |
| 20/01/2026 | -1.2076% | 4370.143600 | 4317.686500 | -52.457100 |
| 19/01/2026 | +0.1288% | 4364.517800 | 4370.143600 | +5.625800 |
| 16/01/2026 | +0.3332% | 4349.997300 | 4364.517800 | +14.520500 |
| 15/01/2026 | +0.3067% | 4336.675700 | 4349.997300 | +13.321600 |
| 14/01/2026 | -0.3371% | 4351.318200 | 4336.675700 | -14.642500 |
| 13/01/2026 | -0.4711% | 4371.866300 | 4351.318200 | -20.548100 |
| 12/01/2026 | -0.5692% | 4396.824000 | 4371.866300 | -24.957700 |
| 09/01/2026 | +0.3085% | 4383.280600 | 4396.824000 | +13.543400 |
| 08/01/2026 | +0.1133% | 4378.316500 | 4383.280600 | +4.964100 |
| 07/01/2026 | -0.3289% | 4392.741500 | 4378.316500 | -14.425000 |
| 06/01/2026 | -0.1779% | 4400.563100 | 4392.741500 | -7.821600 |
| 05/01/2026 | +1.0466% | 4354.746000 | 4400.563100 | +45.817100 |
| 02/01/2026 | -0.5981% | 4380.870900 | 4354.746000 | -26.124900 |
| 31/12/2025 | -0.3347% | 4395.557200 | 4380.870900 | -14.686300 |
| 29/12/2025 | +0.4268% | 4376.837600 | 4395.557200 | +18.719600 |
| 26/12/2025 | +0.3280% | 4362.506600 | 4376.837600 | +14.331000 |
| 23/12/2025 | +0.2354% | 4352.249000 | 4362.506600 | +10.257600 |
| 22/12/2025 | +0.3809% | 4335.704700 | 4352.249000 | +16.544300 |
| 19/12/2025 | +0.2211% | 4326.127400 | 4335.704700 | +9.577300 |
| 18/12/2025 | +0.4985% | 4304.617200 | 4326.127400 | +21.510200 |
| 17/12/2025 | -0.4598% | 4324.456100 | 4304.617200 | -19.838900 |
| 16/12/2025 | -0.4667% | 4344.687500 | 4324.456100 | -20.231400 |
| 15/12/2025 | -1.3886% | 4405.440800 | 4344.687500 | -60.753300 |
| 11/12/2025 | -0.5067% | 4427.821900 | 4405.440800 | -22.381100 |
| 10/12/2025 | +0.3381% | 4412.878500 | 4427.821900 | +14.943400 |
| 09/12/2025 | +0.4624% | 4392.522600 | 4412.878500 | +20.355900 |
| 05/12/2025 | +0.4643% | 4372.174200 | 4392.522600 | +20.348400 |
| 04/12/2025 | -0.2022% | 4381.023700 | 4372.174200 | -8.849500 |
| 03/12/2025 | -0.3760% | 4397.528900 | 4381.023700 | -16.505200 |
| 02/12/2025 | -0.1877% | 4405.791200 | 4397.528900 | -8.262300 |
| 01/12/2025 | -0.3125% | 4419.581100 | 4405.791200 | -13.789900 |
| 28/11/2025 | +0.2355% | 4409.187000 | 4419.581100 | +10.394100 |
| 27/11/2025 | +0.0130% | 4408.614200 | 4409.187000 | +0.572800 |
| 26/11/2025 | +0.1964% | 4399.963200 | 4408.614200 | +8.651000 |
| 25/11/2025 | +0.6333% | 4372.185300 | 4399.963200 | +27.777900 |
| 24/11/2025 | +1.2789% | 4316.627400 | 4372.185300 | +55.557900 |
| 21/11/2025 | +1.2282% | 4263.936300 | 4316.627400 | +52.691100 |
| 20/11/2025 | -1.2877% | 4319.195900 | 4263.936300 | -55.259600 |
| 19/11/2025 | +0.0490% | 4317.080600 | 4319.195900 | +2.115300 |
| 18/11/2025 | -0.0443% | 4318.994800 | 4317.080600 | -1.914200 |
| 17/11/2025 | -2.1589% | 4413.250600 | 4318.994800 | -94.255800 |
| 14/11/2025 | +0.2966% | 4400.178700 | 4413.250600 | +13.071900 |
| 13/11/2025 | -1.6343% | 4472.682500 | 4400.178700 | -72.503800 |
| 12/11/2025 | -0.1951% | 4481.417600 | 4472.682500 | -8.735100 |
| 11/11/2025 | +0.0720% | 4478.191800 | 4481.417600 | +3.225800 |
| 10/11/2025 | +0.6806% | 4447.815600 | 4478.191800 | +30.376200 |
| 07/11/2025 | +0.3331% | 4433.022500 | 4447.815600 | +14.793100 |
| 06/11/2025 | -1.1644% | 4484.942600 | 4433.022500 | -51.920100 |
| 05/11/2025 | +0.2862% | 4472.127100 | 4484.942600 | +12.815500 |
| 04/11/2025 | -0.6007% | 4499.070600 | 4472.127100 | -26.943500 |
| 03/11/2025 | -0.0209% | 4500.013200 | 4499.070600 | -0.942600 |
| 30/10/2025 | -0.5103% | 4523.036800 | 4500.013200 | -23.023600 |
| 29/10/2025 | +0.0251% | 4521.902700 | 4523.036800 | +1.134100 |
| 28/10/2025 | +0.6446% | 4492.848300 | 4521.902700 | +29.054400 |
| 27/10/2025 | +0.4118% | 4474.384300 | 4492.848300 | +18.464000 |
| 24/10/2025 | +0.3691% | 4457.901600 | 4474.384300 | +16.482700 |
| 23/10/2025 | -0.1430% | 4464.282300 | 4457.901600 | -6.380700 |
| 22/10/2025 | -0.4494% | 4484.391800 | 4464.282300 | -20.109500 |
| 21/10/2025 | -0.2926% | 4497.530800 | 4484.391800 | -13.139000 |
| 20/10/2025 | +0.1668% | 4490.036100 | 4497.530800 | +7.494700 |
| 17/10/2025 | +0.5277% | 4466.405200 | 4490.036100 | +23.630900 |
| 16/10/2025 | -0.2505% | 4477.608400 | 4466.405200 | -11.203200 |
| 15/10/2025 | -0.0026% | 4477.723700 | 4477.608400 | -0.115300 |
| 14/10/2025 | +0.6448% | 4448.944700 | 4477.723700 | +28.779000 |
| 13/10/2025 | +1.0620% | 4401.945300 | 4448.944700 | +46.999400 |
| 10/10/2025 | -1.5205% | 4469.386500 | 4401.945300 | -67.441200 |
| 09/10/2025 | -0.6567% | 4498.834100 | 4469.386500 | -29.447600 |
| 08/10/2025 | -0.5553% | 4523.885000 | 4498.834100 | -25.050900 |
| 07/10/2025 | -0.4963% | 4546.394300 | 4523.885000 | -22.509300 |
| 06/10/2025 | +0.2924% | 4533.120100 | 4546.394300 | +13.274200 |
| 03/10/2025 | +0.3416% | 4517.663000 | 4533.120100 | +15.457100 |
| 02/10/2025 | +0.4675% | 4496.592000 | 4517.663000 | +21.071000 |
| 01/10/2025 | +0.2989% | 4483.171700 | 4496.592000 | +13.420300 |
| 30/09/2025 | +0.5142% | 4460.178100 | 4483.171700 | +22.993600 |
| 29/09/2025 | +0.6819% | 4429.866000 | 4460.178100 | +30.312100 |
| 26/09/2025 | +0.4763% | 4408.818000 | 4429.866000 | +21.048000 |
| 25/09/2025 | -0.1663% | 4416.156600 | 4408.818000 | -7.338600 |
| 24/09/2025 | -0.3476% | 4431.534200 | 4416.156600 | -15.377600 |
| 23/09/2025 | -0.3708% | 4447.996900 | 4431.534200 | -16.462700 |
| 22/09/2025 | +1.4093% | 4385.750400 | 4447.996900 | +62.246500 |
| 16/09/2025 | -0.2932% | 4398.630400 | 4385.750400 | -12.880000 |
| 15/09/2025 | +0.0343% | 4397.121000 | 4398.630400 | +1.509400 |
| 12/09/2025 | +0.0068% | 4396.821100 | 4397.121000 | +0.299900 |
| 11/09/2025 | +0.0563% | 4394.345000 | 4396.821100 | +2.476100 |
| 10/09/2025 | -0.2057% | 4403.393600 | 4394.345000 | -9.048600 |
| 09/09/2025 | +0.2124% | 4394.050800 | 4403.393600 | +9.342800 |
| 08/09/2025 | +0.4817% | 4372.935600 | 4394.050800 | +21.115200 |
| 05/09/2025 | -0.4446% | 4392.420600 | 4372.935600 | -19.485000 |
| 04/09/2025 | +0.7632% | 4359.024800 | 4392.420600 | +33.395800 |
| 03/09/2025 | -0.2422% | 4369.596900 | 4359.024800 | -10.572100 |
| 02/09/2025 | +0.0355% | 4368.045800 | 4369.596900 | +1.551100 |
| 01/09/2025 | +0.1371% | 4362.063300 | 4368.045800 | +5.982500 |
| 29/08/2025 | -0.6075% | 4388.642700 | 4362.063300 | -26.579400 |
| 28/08/2025 | +0.1948% | 4380.103000 | 4388.642700 | +8.539700 |
| 27/08/2025 | +0.4041% | 4362.438900 | 4380.103000 | +17.664100 |
| 26/08/2025 | +0.2473% | 4351.662900 | 4362.438900 | +10.776000 |
| 25/08/2025 | +0.2344% | 4341.475400 | 4351.662900 | +10.187500 |
| 21/08/2025 | -0.0006% | 4341.503000 | 4341.475400 | -0.027600 |
Mostrando 1 -
100
de 1506 registros