Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
0.0870%
Máximo
2.5011%
Mínimo
-2.1719%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.6351% | 4042.956800 | 4068.716500 | +25.759700 |
| 10/02/2025 | -0.3802% | 4058.357200 | 4042.956800 | -15.400400 |
| 07/02/2025 | -0.7559% | 4089.149000 | 4058.357200 | -30.791800 |
| 06/02/2025 | +0.1498% | 4083.027700 | 4089.149000 | +6.121300 |
| 05/02/2025 | -0.1955% | 4091.019600 | 4083.027700 | -7.991900 |
| 04/02/2025 | -1.0166% | 4132.819200 | 4091.019600 | -41.799600 |
| 03/02/2025 | -0.3977% | 4149.287900 | 4132.819200 | -16.468700 |
| 31/01/2025 | -0.4369% | 4167.454100 | 4149.287900 | -18.166200 |
| 30/01/2025 | -0.0136% | 4168.022700 | 4167.454100 | -0.568600 |
| 29/01/2025 | +0.4193% | 4150.583100 | 4168.022700 | +17.439600 |
| 28/01/2025 | -0.1970% | 4158.769300 | 4150.583100 | -8.186200 |
| 27/01/2025 | -0.4687% | 4178.306700 | 4158.769300 | -19.537400 |
| 24/01/2025 | -0.6069% | 4203.742500 | 4178.306700 | -25.435800 |
| 23/01/2025 | +0.1467% | 4197.580700 | 4203.742500 | +6.161800 |
| 22/01/2025 | +0.0289% | 4196.367200 | 4197.580700 | +1.213500 |
| 21/01/2025 | +0.4057% | 4179.376900 | 4196.367200 | +16.990300 |
| 20/01/2025 | -0.4880% | 4199.822400 | 4179.376900 | -20.445500 |
| 17/01/2025 | +0.7442% | 4168.684200 | 4199.822400 | +31.138200 |
| 16/01/2025 | +1.4387% | 4109.137000 | 4168.684200 | +59.547200 |
| 15/01/2025 | +0.3783% | 4093.623300 | 4109.137000 | +15.513700 |
| 14/01/2025 | -0.7167% | 4123.065800 | 4093.623300 | -29.442500 |
| 13/01/2025 | -0.3675% | 4138.244800 | 4123.065800 | -15.179000 |
| 10/01/2025 | -0.2883% | 4150.190800 | 4138.244800 | -11.946000 |
| 09/01/2025 | -0.2702% | 4161.418900 | 4150.190800 | -11.228100 |
| 08/01/2025 | -0.4822% | 4181.531900 | 4161.418900 | -20.113000 |
| 07/01/2025 | -0.2475% | 4191.893500 | 4181.531900 | -10.361600 |
| 06/01/2025 | +1.0093% | 4149.795700 | 4191.893500 | +42.097800 |
| 03/01/2025 | +1.3618% | 4093.667600 | 4149.795700 | +56.128100 |
| 02/01/2025 | -0.5404% | 4115.851200 | 4093.667600 | -22.183600 |
| 31/12/2024 | -0.0033% | 4115.987800 | 4115.851200 | -0.136600 |
| 30/12/2024 | -0.4924% | 4136.304200 | 4115.987800 | -20.316400 |
| 27/12/2024 | +0.2206% | 4127.191300 | 4136.304200 | +9.112900 |
| 26/12/2024 | +0.0729% | 4124.182400 | 4127.191300 | +3.008900 |
| 24/12/2024 | +0.3537% | 4109.621100 | 4124.182400 | +14.561300 |
| 23/12/2024 | +0.7459% | 4079.083200 | 4109.621100 | +30.537900 |
| 20/12/2024 | -0.0432% | 4080.845300 | 4079.083200 | -1.762100 |
| 19/12/2024 | -0.8373% | 4115.158400 | 4080.845300 | -34.313100 |
| 18/12/2024 | -1.6268% | 4182.652300 | 4115.158400 | -67.493900 |
| 17/12/2024 | -0.0128% | 4183.189600 | 4182.652300 | -0.537300 |
| 16/12/2024 | +0.5134% | 4161.768000 | 4183.189600 | +21.421600 |
| 13/12/2024 | +0.5023% | 4140.916300 | 4161.768000 | +20.851700 |
| 12/12/2024 | +0.1800% | 4133.471200 | 4140.916300 | +7.445100 |
| 11/12/2024 | +0.2046% | 4125.022300 | 4133.471200 | +8.448900 |
| 10/12/2024 | -0.3383% | 4138.999500 | 4125.022300 | -13.977200 |
| 09/12/2024 | -0.1540% | 4145.377300 | 4138.999500 | -6.377800 |
| 06/12/2024 | -0.1307% | 4150.800700 | 4145.377300 | -5.423400 |
| 05/12/2024 | +0.2876% | 4138.879400 | 4150.800700 | +11.921300 |
| 04/12/2024 | +0.3055% | 4126.255400 | 4138.879400 | +12.624000 |
| 03/12/2024 | -0.2059% | 4134.759600 | 4126.255400 | -8.504200 |
| 02/12/2024 | +0.5092% | 4113.758700 | 4134.759600 | +21.000900 |
| 29/11/2024 | +0.3566% | 4099.114100 | 4113.758700 | +14.644600 |
| 28/11/2024 | -0.0211% | 4099.978100 | 4099.114100 | -0.864000 |
| 27/11/2024 | +0.2156% | 4091.146500 | 4099.978100 | +8.831600 |
| 26/11/2024 | +0.1779% | 4083.876200 | 4091.146500 | +7.270300 |
| 25/11/2024 | +0.1314% | 4078.511900 | 4083.876200 | +5.364300 |
| 22/11/2024 | +1.4236% | 4020.860800 | 4078.511900 | +57.651100 |
| 21/11/2024 | +0.0805% | 4017.625300 | 4020.860800 | +3.235500 |
| 20/11/2024 | +0.0051% | 4017.421400 | 4017.625300 | +0.203900 |
| 19/11/2024 | -0.0358% | 4018.860000 | 4017.421400 | -1.438600 |
| 18/11/2024 | -0.3343% | 4032.316100 | 4018.860000 | -13.456100 |
| 15/11/2024 | -0.7929% | 4064.416500 | 4032.316100 | -32.100400 |
| 14/11/2024 | -0.7944% | 4096.831700 | 4064.416500 | -32.415200 |
| 13/11/2024 | -0.2021% | 4105.118800 | 4096.831700 | -8.287100 |
| 12/11/2024 | +0.3169% | 4092.129300 | 4105.118800 | +12.989500 |
| 11/11/2024 | +1.6471% | 4025.281400 | 4092.129300 | +66.847900 |
| 08/11/2024 | +1.2948% | 3973.499000 | 4025.281400 | +51.782400 |
| 07/11/2024 | -0.0701% | 3976.285800 | 3973.499000 | -2.786800 |
| 06/11/2024 | +2.5011% | 3878.067700 | 3976.285800 | +98.218100 |
| 05/11/2024 | +0.6073% | 3854.586800 | 3878.067700 | +23.480900 |
| 04/11/2024 | -2.1719% | 3939.221500 | 3854.586800 | -84.634700 |
| 30/10/2024 | +0.9864% | 3900.557500 | 3939.221500 | +38.664000 |
| 29/10/2024 | +0.5230% | 3880.209400 | 3900.557500 | +20.348100 |
| 28/10/2024 | -0.0905% | 3883.722300 | 3880.209400 | -3.512900 |
| 25/10/2024 | +0.3644% | 3869.597600 | 3883.722300 | +14.124700 |
| 24/10/2024 | -0.6981% | 3896.705800 | 3869.597600 | -27.108200 |
| 23/10/2024 | -0.8317% | 3929.248600 | 3896.705800 | -32.542800 |
| 22/10/2024 | -0.5555% | 3951.138100 | 3929.248600 | -21.889500 |
| 21/10/2024 | +0.6930% | 3923.852000 | 3951.138100 | +27.286100 |
| 18/10/2024 | +0.4898% | 3904.678500 | 3923.852000 | +19.173500 |
| 17/10/2024 | +0.4357% | 3887.703100 | 3904.678500 | +16.975400 |
| 16/10/2024 | +0.1640% | 3881.331000 | 3887.703100 | +6.372100 |
| 15/10/2024 | +0.7448% | 3852.530000 | 3881.331000 | +28.801000 |
| 14/10/2024 | +0.7507% | 3823.716500 | 3852.530000 | +28.813500 |
| 11/10/2024 | -0.4120% | 3839.503700 | 3823.716500 | -15.787200 |
| 10/10/2024 | -0.0380% | 3840.963300 | 3839.503700 | -1.459600 |
| 09/10/2024 | +0.9188% | 3805.835400 | 3840.963300 | +35.127900 |
| 08/10/2024 | +0.5043% | 3786.690800 | 3805.835400 | +19.144600 |
| 07/10/2024 | +0.3240% | 3774.443400 | 3786.690800 | +12.247400 |
| 04/10/2024 | +0.8055% | 3744.161700 | 3774.443400 | +30.281700 |
| 03/10/2024 | +1.0300% | 3705.794400 | 3744.161700 | +38.367300 |
| 02/10/2024 | +0.1439% | 3700.467100 | 3705.794400 | +5.327300 |
| 01/10/2024 | +0.1435% | 3695.160900 | 3700.467100 | +5.306200 |
| 30/09/2024 | -0.1193% | 3699.572300 | 3695.160900 | -4.411400 |
| 27/09/2024 | -0.2050% | 3707.164600 | 3699.572300 | -7.592300 |
| 26/09/2024 | -0.7664% | 3735.685600 | 3707.164600 | -28.521000 |
| 25/09/2024 | -0.3043% | 3747.072000 | 3735.685600 | -11.386400 |
| 24/09/2024 | -0.9401% | 3782.465300 | 3747.072000 | -35.393300 |
| 23/09/2024 | +1.0065% | 3744.584700 | 3782.465300 | +37.880600 |
| 17/09/2024 | +0.2494% | 3735.258300 | 3744.584700 | +9.326400 |
| 16/09/2024 | +0.1514% | 3729.608400 | 3735.258300 | +5.649900 |
Mostrando 201 -
300
de 1477 registros