Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
0.1075%
Máximo
2.5011%
Mínimo
-2.1719%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.4924% | 4136.304200 | 4115.987800 | -20.316400 |
| 27/12/2024 | +0.2206% | 4127.191300 | 4136.304200 | +9.112900 |
| 26/12/2024 | +0.0729% | 4124.182400 | 4127.191300 | +3.008900 |
| 24/12/2024 | +0.3537% | 4109.621100 | 4124.182400 | +14.561300 |
| 23/12/2024 | +0.7459% | 4079.083200 | 4109.621100 | +30.537900 |
| 20/12/2024 | -0.0432% | 4080.845300 | 4079.083200 | -1.762100 |
| 19/12/2024 | -0.8373% | 4115.158400 | 4080.845300 | -34.313100 |
| 18/12/2024 | -1.6268% | 4182.652300 | 4115.158400 | -67.493900 |
| 17/12/2024 | -0.0128% | 4183.189600 | 4182.652300 | -0.537300 |
| 16/12/2024 | +0.5134% | 4161.768000 | 4183.189600 | +21.421600 |
| 13/12/2024 | +0.5023% | 4140.916300 | 4161.768000 | +20.851700 |
| 12/12/2024 | +0.1800% | 4133.471200 | 4140.916300 | +7.445100 |
| 11/12/2024 | +0.2046% | 4125.022300 | 4133.471200 | +8.448900 |
| 10/12/2024 | -0.3383% | 4138.999500 | 4125.022300 | -13.977200 |
| 09/12/2024 | -0.1540% | 4145.377300 | 4138.999500 | -6.377800 |
| 06/12/2024 | -0.1307% | 4150.800700 | 4145.377300 | -5.423400 |
| 05/12/2024 | +0.2876% | 4138.879400 | 4150.800700 | +11.921300 |
| 04/12/2024 | +0.3055% | 4126.255400 | 4138.879400 | +12.624000 |
| 03/12/2024 | -0.2059% | 4134.759600 | 4126.255400 | -8.504200 |
| 02/12/2024 | +0.5092% | 4113.758700 | 4134.759600 | +21.000900 |
| 29/11/2024 | +0.3566% | 4099.114100 | 4113.758700 | +14.644600 |
| 28/11/2024 | -0.0211% | 4099.978100 | 4099.114100 | -0.864000 |
| 27/11/2024 | +0.2156% | 4091.146500 | 4099.978100 | +8.831600 |
| 26/11/2024 | +0.1779% | 4083.876200 | 4091.146500 | +7.270300 |
| 25/11/2024 | +0.1314% | 4078.511900 | 4083.876200 | +5.364300 |
| 22/11/2024 | +1.4236% | 4020.860800 | 4078.511900 | +57.651100 |
| 21/11/2024 | +0.0805% | 4017.625300 | 4020.860800 | +3.235500 |
| 20/11/2024 | +0.0051% | 4017.421400 | 4017.625300 | +0.203900 |
| 19/11/2024 | -0.0358% | 4018.860000 | 4017.421400 | -1.438600 |
| 18/11/2024 | -0.3343% | 4032.316100 | 4018.860000 | -13.456100 |
| 15/11/2024 | -0.7929% | 4064.416500 | 4032.316100 | -32.100400 |
| 14/11/2024 | -0.7944% | 4096.831700 | 4064.416500 | -32.415200 |
| 13/11/2024 | -0.2021% | 4105.118800 | 4096.831700 | -8.287100 |
| 12/11/2024 | +0.3169% | 4092.129300 | 4105.118800 | +12.989500 |
| 11/11/2024 | +1.6471% | 4025.281400 | 4092.129300 | +66.847900 |
| 08/11/2024 | +1.2948% | 3973.499000 | 4025.281400 | +51.782400 |
| 07/11/2024 | -0.0701% | 3976.285800 | 3973.499000 | -2.786800 |
| 06/11/2024 | +2.5011% | 3878.067700 | 3976.285800 | +98.218100 |
| 05/11/2024 | +0.6073% | 3854.586800 | 3878.067700 | +23.480900 |
| 04/11/2024 | -2.1719% | 3939.221500 | 3854.586800 | -84.634700 |
| 30/10/2024 | +0.9864% | 3900.557500 | 3939.221500 | +38.664000 |
| 29/10/2024 | +0.5230% | 3880.209400 | 3900.557500 | +20.348100 |
| 28/10/2024 | -0.0905% | 3883.722300 | 3880.209400 | -3.512900 |
| 25/10/2024 | +0.3644% | 3869.597600 | 3883.722300 | +14.124700 |
| 24/10/2024 | -0.6981% | 3896.705800 | 3869.597600 | -27.108200 |
| 23/10/2024 | -0.8317% | 3929.248600 | 3896.705800 | -32.542800 |
| 22/10/2024 | -0.5555% | 3951.138100 | 3929.248600 | -21.889500 |
| 21/10/2024 | +0.6930% | 3923.852000 | 3951.138100 | +27.286100 |
| 18/10/2024 | +0.4898% | 3904.678500 | 3923.852000 | +19.173500 |
| 17/10/2024 | +0.4357% | 3887.703100 | 3904.678500 | +16.975400 |
| 16/10/2024 | +0.1640% | 3881.331000 | 3887.703100 | +6.372100 |
| 15/10/2024 | +0.7448% | 3852.530000 | 3881.331000 | +28.801000 |
| 14/10/2024 | +0.7507% | 3823.716500 | 3852.530000 | +28.813500 |
| 11/10/2024 | -0.4120% | 3839.503700 | 3823.716500 | -15.787200 |
| 10/10/2024 | -0.0380% | 3840.963300 | 3839.503700 | -1.459600 |
| 09/10/2024 | +0.9188% | 3805.835400 | 3840.963300 | +35.127900 |
| 08/10/2024 | +0.5043% | 3786.690800 | 3805.835400 | +19.144600 |
| 07/10/2024 | +0.3240% | 3774.443400 | 3786.690800 | +12.247400 |
| 04/10/2024 | +0.8055% | 3744.161700 | 3774.443400 | +30.281700 |
| 03/10/2024 | +1.0300% | 3705.794400 | 3744.161700 | +38.367300 |
| 02/10/2024 | +0.1439% | 3700.467100 | 3705.794400 | +5.327300 |
| 01/10/2024 | +0.1435% | 3695.160900 | 3700.467100 | +5.306200 |
| 30/09/2024 | -0.1193% | 3699.572300 | 3695.160900 | -4.411400 |
| 27/09/2024 | -0.2050% | 3707.164600 | 3699.572300 | -7.592300 |
| 26/09/2024 | -0.7664% | 3735.685600 | 3707.164600 | -28.521000 |
| 25/09/2024 | -0.3043% | 3747.072000 | 3735.685600 | -11.386400 |
| 24/09/2024 | -0.9401% | 3782.465300 | 3747.072000 | -35.393300 |
| 23/09/2024 | +1.0065% | 3744.584700 | 3782.465300 | +37.880600 |
| 17/09/2024 | +0.2494% | 3735.258300 | 3744.584700 | +9.326400 |
| 16/09/2024 | +0.1514% | 3729.608400 | 3735.258300 | +5.649900 |
| 13/09/2024 | -0.2579% | 3739.240700 | 3729.608400 | -9.632300 |
| 12/09/2024 | -0.0073% | 3739.513700 | 3739.240700 | -0.273000 |
| 11/09/2024 | +0.1745% | 3732.995000 | 3739.513700 | +6.518700 |
| 10/09/2024 | +0.8349% | 3701.957900 | 3732.995000 | +31.037100 |
| 09/09/2024 | -0.1098% | 3706.026500 | 3701.957900 | -4.068600 |
| 06/09/2024 | -0.7322% | 3733.260100 | 3706.026500 | -27.233600 |
| 05/09/2024 | +0.2447% | 3724.137400 | 3733.260100 | +9.122700 |
| 04/09/2024 | +0.0843% | 3720.999500 | 3724.137400 | +3.137900 |
| 03/09/2024 | +0.1026% | 3717.182500 | 3720.999500 | +3.817000 |
| 02/09/2024 | +0.4798% | 3699.390900 | 3717.182500 | +17.791600 |
| 30/08/2024 | +0.1402% | 3694.206200 | 3699.390900 | +5.184700 |
| 29/08/2024 | +0.3345% | 3681.868600 | 3694.206200 | +12.337600 |
| 28/08/2024 | +0.2822% | 3671.492600 | 3681.868600 | +10.376000 |
| 27/08/2024 | -0.2889% | 3682.114400 | 3671.492600 | -10.621800 |
| 26/08/2024 | -0.0918% | 3685.495100 | 3682.114400 | -3.380700 |
| 23/08/2024 | -0.6625% | 3709.991900 | 3685.495100 | -24.496800 |
| 22/08/2024 | -0.0075% | 3710.269500 | 3709.991900 | -0.277600 |
| 21/08/2024 | -0.2131% | 3718.185600 | 3710.269500 | -7.916100 |
| 20/08/2024 | -0.2643% | 3728.024800 | 3718.185600 | -9.839200 |
| 19/08/2024 | +1.2173% | 3682.917900 | 3728.024800 | +45.106900 |
| 16/08/2024 | +1.1634% | 3640.319000 | 3682.917900 | +42.598900 |
| 14/08/2024 | +1.0684% | 3601.632600 | 3640.319000 | +38.686400 |
| 13/08/2024 | +0.7733% | 3573.886900 | 3601.632600 | +27.745700 |
| 12/08/2024 | +0.0812% | 3570.986000 | 3573.886900 | +2.900900 |
| 09/08/2024 | +0.5418% | 3551.691100 | 3570.986000 | +19.294900 |
| 08/08/2024 | +0.4181% | 3536.871200 | 3551.691100 | +14.819900 |
| 07/08/2024 | -0.1623% | 3542.614900 | 3536.871200 | -5.743700 |
| 06/08/2024 | -1.9095% | 3610.911800 | 3542.614900 | -68.296900 |
| 05/08/2024 | -1.7398% | 3674.285800 | 3610.911800 | -63.374000 |
| 02/08/2024 | -0.5971% | 3696.292400 | 3674.285800 | -22.006600 |
Mostrando 201 -
300
de 1447 registros