Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
-0.0370%
Máximo
2.5011%
Mínimo
-2.1719%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0806% | 3755.753500 | 3758.781700 | +3.028200 |
| 21/03/2025 | +0.4021% | 3740.683700 | 3755.753500 | +15.069800 |
| 20/03/2025 | +0.8433% | 3709.271400 | 3740.683700 | +31.412300 |
| 19/03/2025 | -0.0468% | 3711.007600 | 3709.271400 | -1.736200 |
| 18/03/2025 | -0.6641% | 3735.732800 | 3711.007600 | -24.725200 |
| 17/03/2025 | +0.2585% | 3726.090000 | 3735.732800 | +9.642800 |
| 14/03/2025 | +0.0378% | 3724.681300 | 3726.090000 | +1.408700 |
| 13/03/2025 | +0.2690% | 3714.676300 | 3724.681300 | +10.005000 |
| 12/03/2025 | -0.4369% | 3730.939900 | 3714.676300 | -16.263600 |
| 11/03/2025 | -0.6276% | 3754.430700 | 3730.939900 | -23.490800 |
| 10/03/2025 | -0.9218% | 3789.197200 | 3754.430700 | -34.766500 |
| 07/03/2025 | -0.2361% | 3798.154700 | 3789.197200 | -8.957500 |
| 06/03/2025 | -1.3007% | 3847.881400 | 3798.154700 | -49.726700 |
| 05/03/2025 | -0.9095% | 3883.036100 | 3847.881400 | -35.154700 |
| 04/03/2025 | -1.3398% | 3935.412900 | 3883.036100 | -52.376800 |
| 03/03/2025 | -0.0587% | 3937.722800 | 3935.412900 | -2.309900 |
| 28/02/2025 | -0.1046% | 3941.845100 | 3937.722800 | -4.122300 |
| 27/02/2025 | +0.4591% | 3923.790900 | 3941.845100 | +18.054200 |
| 26/02/2025 | -0.3346% | 3936.942200 | 3923.790900 | -13.151300 |
| 25/02/2025 | -0.8206% | 3969.383600 | 3936.942200 | -32.441400 |
| 24/02/2025 | -0.6641% | 3995.832900 | 3969.383600 | -26.449300 |
| 21/02/2025 | -1.0170% | 4036.678700 | 3995.832900 | -40.845800 |
| 20/02/2025 | -0.7047% | 4065.225500 | 4036.678700 | -28.546800 |
| 19/02/2025 | +0.2755% | 4054.043000 | 4065.225500 | +11.182500 |
| 18/02/2025 | +0.6372% | 4028.294700 | 4054.043000 | +25.748300 |
| 17/02/2025 | +0.4795% | 4009.027100 | 4028.294700 | +19.267600 |
| 14/02/2025 | -0.5038% | 4029.273900 | 4009.027100 | -20.246800 |
| 13/02/2025 | -0.4121% | 4045.911400 | 4029.273900 | -16.637500 |
| 12/02/2025 | -0.5621% | 4068.716500 | 4045.911400 | -22.805100 |
| 11/02/2025 | +0.6351% | 4042.956800 | 4068.716500 | +25.759700 |
| 10/02/2025 | -0.3802% | 4058.357200 | 4042.956800 | -15.400400 |
| 07/02/2025 | -0.7559% | 4089.149000 | 4058.357200 | -30.791800 |
| 06/02/2025 | +0.1498% | 4083.027700 | 4089.149000 | +6.121300 |
| 05/02/2025 | -0.1955% | 4091.019600 | 4083.027700 | -7.991900 |
| 04/02/2025 | -1.0166% | 4132.819200 | 4091.019600 | -41.799600 |
| 03/02/2025 | -0.3977% | 4149.287900 | 4132.819200 | -16.468700 |
| 31/01/2025 | -0.4369% | 4167.454100 | 4149.287900 | -18.166200 |
| 30/01/2025 | -0.0136% | 4168.022700 | 4167.454100 | -0.568600 |
| 29/01/2025 | +0.4193% | 4150.583100 | 4168.022700 | +17.439600 |
| 28/01/2025 | -0.1970% | 4158.769300 | 4150.583100 | -8.186200 |
| 27/01/2025 | -0.4687% | 4178.306700 | 4158.769300 | -19.537400 |
| 24/01/2025 | -0.6069% | 4203.742500 | 4178.306700 | -25.435800 |
| 23/01/2025 | +0.1467% | 4197.580700 | 4203.742500 | +6.161800 |
| 22/01/2025 | +0.0289% | 4196.367200 | 4197.580700 | +1.213500 |
| 21/01/2025 | +0.4057% | 4179.376900 | 4196.367200 | +16.990300 |
| 20/01/2025 | -0.4880% | 4199.822400 | 4179.376900 | -20.445500 |
| 17/01/2025 | +0.7442% | 4168.684200 | 4199.822400 | +31.138200 |
| 16/01/2025 | +1.4387% | 4109.137000 | 4168.684200 | +59.547200 |
| 15/01/2025 | +0.3783% | 4093.623300 | 4109.137000 | +15.513700 |
| 14/01/2025 | -0.7167% | 4123.065800 | 4093.623300 | -29.442500 |
| 13/01/2025 | -0.3675% | 4138.244800 | 4123.065800 | -15.179000 |
| 10/01/2025 | -0.2883% | 4150.190800 | 4138.244800 | -11.946000 |
| 09/01/2025 | -0.2702% | 4161.418900 | 4150.190800 | -11.228100 |
| 08/01/2025 | -0.4822% | 4181.531900 | 4161.418900 | -20.113000 |
| 07/01/2025 | -0.2475% | 4191.893500 | 4181.531900 | -10.361600 |
| 06/01/2025 | +1.0093% | 4149.795700 | 4191.893500 | +42.097800 |
| 03/01/2025 | +1.3618% | 4093.667600 | 4149.795700 | +56.128100 |
| 02/01/2025 | -0.5404% | 4115.851200 | 4093.667600 | -22.183600 |
| 31/12/2024 | -0.0033% | 4115.987800 | 4115.851200 | -0.136600 |
| 30/12/2024 | -0.4924% | 4136.304200 | 4115.987800 | -20.316400 |
| 27/12/2024 | +0.2206% | 4127.191300 | 4136.304200 | +9.112900 |
| 26/12/2024 | +0.0729% | 4124.182400 | 4127.191300 | +3.008900 |
| 24/12/2024 | +0.3537% | 4109.621100 | 4124.182400 | +14.561300 |
| 23/12/2024 | +0.7459% | 4079.083200 | 4109.621100 | +30.537900 |
| 20/12/2024 | -0.0432% | 4080.845300 | 4079.083200 | -1.762100 |
| 19/12/2024 | -0.8373% | 4115.158400 | 4080.845300 | -34.313100 |
| 18/12/2024 | -1.6268% | 4182.652300 | 4115.158400 | -67.493900 |
| 17/12/2024 | -0.0128% | 4183.189600 | 4182.652300 | -0.537300 |
| 16/12/2024 | +0.5134% | 4161.768000 | 4183.189600 | +21.421600 |
| 13/12/2024 | +0.5023% | 4140.916300 | 4161.768000 | +20.851700 |
| 12/12/2024 | +0.1800% | 4133.471200 | 4140.916300 | +7.445100 |
| 11/12/2024 | +0.2046% | 4125.022300 | 4133.471200 | +8.448900 |
| 10/12/2024 | -0.3383% | 4138.999500 | 4125.022300 | -13.977200 |
| 09/12/2024 | -0.1540% | 4145.377300 | 4138.999500 | -6.377800 |
| 06/12/2024 | -0.1307% | 4150.800700 | 4145.377300 | -5.423400 |
| 05/12/2024 | +0.2876% | 4138.879400 | 4150.800700 | +11.921300 |
| 04/12/2024 | +0.3055% | 4126.255400 | 4138.879400 | +12.624000 |
| 03/12/2024 | -0.2059% | 4134.759600 | 4126.255400 | -8.504200 |
| 02/12/2024 | +0.5092% | 4113.758700 | 4134.759600 | +21.000900 |
| 29/11/2024 | +0.3566% | 4099.114100 | 4113.758700 | +14.644600 |
| 28/11/2024 | -0.0211% | 4099.978100 | 4099.114100 | -0.864000 |
| 27/11/2024 | +0.2156% | 4091.146500 | 4099.978100 | +8.831600 |
| 26/11/2024 | +0.1779% | 4083.876200 | 4091.146500 | +7.270300 |
| 25/11/2024 | +0.1314% | 4078.511900 | 4083.876200 | +5.364300 |
| 22/11/2024 | +1.4236% | 4020.860800 | 4078.511900 | +57.651100 |
| 21/11/2024 | +0.0805% | 4017.625300 | 4020.860800 | +3.235500 |
| 20/11/2024 | +0.0051% | 4017.421400 | 4017.625300 | +0.203900 |
| 19/11/2024 | -0.0358% | 4018.860000 | 4017.421400 | -1.438600 |
| 18/11/2024 | -0.3343% | 4032.316100 | 4018.860000 | -13.456100 |
| 15/11/2024 | -0.7929% | 4064.416500 | 4032.316100 | -32.100400 |
| 14/11/2024 | -0.7944% | 4096.831700 | 4064.416500 | -32.415200 |
| 13/11/2024 | -0.2021% | 4105.118800 | 4096.831700 | -8.287100 |
| 12/11/2024 | +0.3169% | 4092.129300 | 4105.118800 | +12.989500 |
| 11/11/2024 | +1.6471% | 4025.281400 | 4092.129300 | +66.847900 |
| 08/11/2024 | +1.2948% | 3973.499000 | 4025.281400 | +51.782400 |
| 07/11/2024 | -0.0701% | 3976.285800 | 3973.499000 | -2.786800 |
| 06/11/2024 | +2.5011% | 3878.067700 | 3976.285800 | +98.218100 |
| 05/11/2024 | +0.6073% | 3854.586800 | 3878.067700 | +23.480900 |
| 04/11/2024 | -2.1719% | 3939.221500 | 3854.586800 | -84.634700 |
| 30/10/2024 | +0.9864% | 3900.557500 | 3939.221500 | +38.664000 |
Mostrando 201 -
300
de 1506 registros