Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
0.1671%
Máximo
2.4352%
Mínimo
-1.2610%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.6226% | 3085.481500 | 3104.752700 | +19.271200 |
| 12/10/2023 | +0.4720% | 3070.951200 | 3085.481500 | +14.530300 |
| 11/10/2023 | +0.4844% | 3056.112700 | 3070.951200 | +14.838500 |
| 10/10/2023 | +1.5912% | 3007.868100 | 3056.112700 | +48.244600 |
| 06/10/2023 | +0.8615% | 2982.065300 | 3007.868100 | +25.802800 |
| 05/10/2023 | +0.4066% | 2969.966300 | 2982.065300 | +12.099000 |
| 04/10/2023 | -0.0218% | 2970.614500 | 2969.966300 | -0.648200 |
| 03/10/2023 | +0.4555% | 2957.112700 | 2970.614500 | +13.501800 |
| 02/10/2023 | +0.2307% | 2950.298000 | 2957.112700 | +6.814700 |
| 29/09/2023 | -1.0306% | 2980.862200 | 2950.298000 | -30.564200 |
| 28/09/2023 | +0.4235% | 2968.265100 | 2980.862200 | +12.597100 |
| 27/09/2023 | -0.2879% | 2976.822400 | 2968.265100 | -8.557300 |
| 26/09/2023 | -0.3279% | 2986.599600 | 2976.822400 | -9.777200 |
| 25/09/2023 | +1.0992% | 2953.951600 | 2986.599600 | +32.648000 |
| 22/09/2023 | -0.6172% | 2972.239200 | 2953.951600 | -18.287600 |
| 21/09/2023 | -0.1646% | 2977.136400 | 2972.239200 | -4.897200 |
| 20/09/2023 | -1.2610% | 3014.915700 | 2977.136400 | -37.779300 |
| 15/09/2023 | -0.1800% | 3020.347600 | 3014.915700 | -5.431900 |
| 14/09/2023 | +0.1602% | 3015.512300 | 3020.347600 | +4.835300 |
| 13/09/2023 | -0.7770% | 3039.033000 | 3015.512300 | -23.520700 |
| 12/09/2023 | +0.5252% | 3023.112700 | 3039.033000 | +15.920300 |
| 11/09/2023 | +0.4592% | 3009.262900 | 3023.112700 | +13.849800 |
| 08/09/2023 | +1.2895% | 2970.707000 | 3009.262900 | +38.555900 |
| 07/09/2023 | +0.4549% | 2957.223200 | 2970.707000 | +13.483800 |
| 06/09/2023 | +0.0613% | 2955.410200 | 2957.223200 | +1.813000 |
| 05/09/2023 | +1.2628% | 2918.325100 | 2955.410200 | +37.085100 |
| 04/09/2023 | +0.2917% | 2909.824500 | 2918.325100 | +8.500600 |
| 01/09/2023 | -0.1801% | 2915.068700 | 2909.824500 | -5.244200 |
| 31/08/2023 | -0.1592% | 2919.714400 | 2915.068700 | -4.645700 |
| 30/08/2023 | +0.4049% | 2907.915400 | 2919.714400 | +11.799000 |
| 29/08/2023 | +1.9158% | 2852.734600 | 2907.915400 | +55.180800 |
| 28/08/2023 | +0.7390% | 2831.730700 | 2852.734600 | +21.003900 |
| 25/08/2023 | -1.1825% | 2865.415700 | 2831.730700 | -33.685000 |
| 24/08/2023 | -1.2393% | 2901.147400 | 2865.415700 | -35.731700 |
| 23/08/2023 | +0.0580% | 2899.463800 | 2901.147400 | +1.683600 |
| 22/08/2023 | -0.1721% | 2904.458300 | 2899.463800 | -4.994500 |
| 21/08/2023 | +0.4326% | 2891.921600 | 2904.458300 | +12.536700 |
| 18/08/2023 | +0.1423% | 2887.808200 | 2891.921600 | +4.113400 |
| 17/08/2023 | -0.4498% | 2900.827100 | 2887.808200 | -13.018900 |
| 16/08/2023 | -1.0921% | 2932.680500 | 2900.827100 | -31.853400 |
| 14/08/2023 | +0.5560% | 2916.420900 | 2932.680500 | +16.259600 |
| 11/08/2023 | +0.1221% | 2912.863100 | 2916.420900 | +3.557800 |
| 10/08/2023 | -0.6327% | 2931.352100 | 2912.863100 | -18.489000 |
| 09/08/2023 | -0.8408% | 2956.101900 | 2931.352100 | -24.749800 |
| 08/08/2023 | +0.6668% | 2936.456600 | 2956.101900 | +19.645300 |
| 07/08/2023 | +1.1708% | 2902.275700 | 2936.456600 | +34.180900 |
| 04/08/2023 | -0.7881% | 2925.238200 | 2902.275700 | -22.962500 |
| 03/08/2023 | +0.0606% | 2923.464600 | 2925.238200 | +1.773600 |
| 02/08/2023 | -0.5800% | 2940.469400 | 2923.464600 | -17.004800 |
| 01/08/2023 | +0.1473% | 2936.142700 | 2940.469400 | +4.326700 |
| 31/07/2023 | +1.4971% | 2892.512300 | 2936.142700 | +43.630400 |
| 28/07/2023 | +0.6908% | 2872.599300 | 2892.512300 | +19.913000 |
| 27/07/2023 | -0.3990% | 2884.085000 | 2872.599300 | -11.485700 |
| 26/07/2023 | -0.1206% | 2887.564500 | 2884.085000 | -3.479500 |
| 25/07/2023 | +0.4160% | 2875.576300 | 2887.564500 | +11.988200 |
| 24/07/2023 | +0.9561% | 2848.214900 | 2875.576300 | +27.361400 |
| 21/07/2023 | +1.2671% | 2812.352600 | 2848.214900 | +35.862300 |
| 20/07/2023 | -0.7255% | 2832.829700 | 2812.352600 | -20.477100 |
| 19/07/2023 | -0.1394% | 2836.781100 | 2832.829700 | -3.951400 |
| 18/07/2023 | +0.1272% | 2833.174400 | 2836.781100 | +3.606700 |
| 17/07/2023 | +0.8424% | 2809.408100 | 2833.174400 | +23.766300 |
| 14/07/2023 | +0.6140% | 2792.211700 | 2809.408100 | +17.196400 |
| 13/07/2023 | +0.5358% | 2777.290500 | 2792.211700 | +14.921200 |
| 12/07/2023 | +0.3707% | 2767.012800 | 2777.290500 | +10.277700 |
| 11/07/2023 | +1.1951% | 2734.139800 | 2767.012800 | +32.873000 |
| 10/07/2023 | +0.8001% | 2712.351200 | 2734.139800 | +21.788600 |
| 07/07/2023 | +0.0041% | 2712.238900 | 2712.351200 | +0.112300 |
| 06/07/2023 | -0.1141% | 2715.335600 | 2712.238900 | -3.096700 |
| 05/07/2023 | -0.2979% | 2723.436600 | 2715.335600 | -8.101000 |
| 04/07/2023 | -0.2949% | 2731.481200 | 2723.436600 | -8.044600 |
| 03/07/2023 | +0.3454% | 2722.062700 | 2731.481200 | +9.418500 |
| 30/06/2023 | +0.6053% | 2705.635700 | 2722.062700 | +16.427000 |
| 29/06/2023 | +0.2958% | 2697.644500 | 2705.635700 | +7.991200 |
| 28/06/2023 | +0.1049% | 2694.815400 | 2697.644500 | +2.829100 |
| 27/06/2023 | -0.6482% | 2712.339600 | 2694.815400 | -17.524200 |
| 23/06/2023 | -0.2472% | 2719.053400 | 2712.339600 | -6.713800 |
| 22/06/2023 | -0.0068% | 2719.238300 | 2719.053400 | -0.184900 |
| 20/06/2023 | +0.0564% | 2717.704200 | 2719.238300 | +1.534100 |
| 19/06/2023 | +0.1276% | 2714.237900 | 2717.704200 | +3.466300 |
| 16/06/2023 | -0.2667% | 2721.485900 | 2714.237900 | -7.248000 |
| 15/06/2023 | +0.3736% | 2711.338500 | 2721.485900 | +10.147400 |
| 14/06/2023 | -0.0184% | 2711.838400 | 2711.338500 | -0.499900 |
| 13/06/2023 | +1.1131% | 2681.819800 | 2711.838400 | +30.018600 |
| 12/06/2023 | +2.4352% | 2617.300900 | 2681.819800 | +64.518900 |
| 09/06/2023 | -0.2436% | 2623.685100 | 2617.300900 | -6.384200 |
| 08/06/2023 | -0.2022% | 2628.996200 | 2623.685100 | -5.311100 |
| 07/06/2023 | -1.0176% | 2655.885000 | 2628.996200 | -26.888800 |
| 06/06/2023 | +0.3287% | 2647.170500 | 2655.885000 | +8.714500 |
| 05/06/2023 | +0.1019% | 2644.473600 | 2647.170500 | +2.696900 |
| 02/06/2023 | +0.5464% | 2630.062400 | 2644.473600 | +14.411200 |
| 01/06/2023 | -0.2400% | 2636.382200 | 2630.062400 | -6.319800 |
| 31/05/2023 | +0.2285% | 2630.365200 | 2636.382200 | +6.017000 |
| 30/05/2023 | +0.2511% | 2623.768600 | 2630.365200 | +6.596600 |
| 29/05/2023 | -0.3733% | 2633.581000 | 2623.768600 | -9.812400 |
| 26/05/2023 | +0.1688% | 2629.139700 | 2633.581000 | +4.441300 |
| 25/05/2023 | -0.1941% | 2634.248800 | 2629.139700 | -5.109100 |
| 24/05/2023 | -0.2770% | 2641.556300 | 2634.248800 | -7.307500 |
| 23/05/2023 | -0.4605% | 2653.750000 | 2641.556300 | -12.193700 |
| 22/05/2023 | +0.7622% | 2633.600600 | 2653.750000 | +20.149400 |
| 19/05/2023 | +0.2508% | 2627.002800 | 2633.600600 | +6.597800 |
Mostrando 501 -
600
de 1448 registros