Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
-0.0529%
Máximo
1.9637%
Mínimo
-3.6825%
Total Días
47
Días +
28
Días -
19
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -3.6825% | 2429.783100 | 2341.933200 | -87.849900 |
| 06/03/2020 | -0.8783% | 2451.217500 | 2429.783100 | -21.434400 |
| 05/03/2020 | +0.9594% | 2427.812400 | 2451.217500 | +23.405100 |
| 04/03/2020 | +1.9637% | 2380.602100 | 2427.812400 | +47.210300 |
| 03/03/2020 | -1.1251% | 2407.537200 | 2380.602100 | -26.935100 |
| 02/03/2020 | +1.6500% | 2368.138600 | 2407.537200 | +39.398600 |
| 28/02/2020 | -1.9022% | 2413.616000 | 2368.138600 | -45.477400 |
| 27/02/2020 | -2.2302% | 2468.048400 | 2413.616000 | -54.432400 |
| 26/02/2020 | -0.6629% | 2484.464500 | 2468.048400 | -16.416100 |
| 25/02/2020 | -2.7558% | 2553.884300 | 2484.464500 | -69.419800 |
| 24/02/2020 | -2.3009% | 2613.327100 | 2553.884300 | -59.442800 |
| 21/02/2020 | -0.0045% | 2613.443900 | 2613.327100 | -0.116800 |
| 20/02/2020 | +0.6516% | 2596.471100 | 2613.443900 | +16.972800 |
| 19/02/2020 | +0.2934% | 2588.863400 | 2596.471100 | +7.607700 |
| 18/02/2020 | +0.3620% | 2579.508200 | 2588.863400 | +9.355200 |
| 17/02/2020 | -0.1570% | 2583.560400 | 2579.508200 | -4.052200 |
| 14/02/2020 | -0.0687% | 2585.335400 | 2583.560400 | -1.775000 |
| 13/02/2020 | +0.7101% | 2567.041600 | 2585.335400 | +18.293800 |
| 12/02/2020 | -0.0659% | 2568.735100 | 2567.041600 | -1.693500 |
| 11/02/2020 | +0.0947% | 2566.303400 | 2568.735100 | +2.431700 |
| 10/02/2020 | +0.9662% | 2541.628400 | 2566.303400 | +24.675000 |
| 07/02/2020 | +0.7879% | 2521.680400 | 2541.628400 | +19.948000 |
| 06/02/2020 | +0.6911% | 2504.314000 | 2521.680400 | +17.366400 |
| 05/02/2020 | +0.5131% | 2491.497100 | 2504.314000 | +12.816900 |
| 04/02/2020 | +0.0426% | 2490.435100 | 2491.497100 | +1.062000 |
| 03/02/2020 | -0.9807% | 2514.978000 | 2490.435100 | -24.542900 |
| 31/01/2020 | -0.7645% | 2534.278500 | 2514.978000 | -19.300500 |
| 30/01/2020 | +1.1057% | 2506.410800 | 2534.278500 | +27.867700 |
| 29/01/2020 | +0.2685% | 2499.689000 | 2506.410800 | +6.721800 |
| 28/01/2020 | +0.0949% | 2497.317700 | 2499.689000 | +2.371300 |
| 27/01/2020 | +0.0003% | 2497.310100 | 2497.317700 | +0.007600 |
| 24/01/2020 | -0.1090% | 2500.033600 | 2497.310100 | -2.723500 |
| 23/01/2020 | +0.0406% | 2499.017700 | 2500.033600 | +1.015900 |
| 22/01/2020 | +0.0897% | 2496.776600 | 2499.017700 | +2.241100 |
| 21/01/2020 | -0.1003% | 2499.281000 | 2496.776600 | -2.504400 |
| 20/01/2020 | -0.0309% | 2500.053400 | 2499.281000 | -0.772400 |
| 17/01/2020 | +0.2477% | 2493.867400 | 2500.053400 | +6.186000 |
| 16/01/2020 | +0.6517% | 2477.668000 | 2493.867400 | +16.199400 |
| 15/01/2020 | +0.0812% | 2475.658000 | 2477.668000 | +2.010000 |
| 14/01/2020 | -0.2439% | 2481.703200 | 2475.658000 | -6.045200 |
| 13/01/2020 | +0.9407% | 2458.468300 | 2481.703200 | +23.234900 |
| 10/01/2020 | +0.5590% | 2444.763400 | 2458.468300 | +13.704900 |
| 09/01/2020 | +0.1522% | 2441.045500 | 2444.763400 | +3.717900 |
| 08/01/2020 | -0.4421% | 2451.861300 | 2441.045500 | -10.815800 |
| 07/01/2020 | +0.2336% | 2446.140600 | 2451.861300 | +5.720700 |
| 06/01/2020 | +1.3895% | 2412.385700 | 2446.140600 | +33.754900 |
| 03/01/2020 | +0.4780% | 2400.881900 | 2412.385700 | +11.503800 |
Mostrando 1401 -
1447
de 1447 registros