Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
0.0543%
Máximo
2.5644%
Mínimo
-1.7781%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -1.7211% | 2393.865600 | 2353.017900 | -40.847700 |
| 26/10/2020 | -0.7512% | 2411.915100 | 2393.865600 | -18.049500 |
| 23/10/2020 | -0.2908% | 2418.939400 | 2411.915100 | -7.024300 |
| 22/10/2020 | -0.3140% | 2426.547600 | 2418.939400 | -7.608200 |
| 21/10/2020 | -0.3417% | 2434.854200 | 2426.547600 | -8.306600 |
| 20/10/2020 | -0.3959% | 2444.513000 | 2434.854200 | -9.658800 |
| 19/10/2020 | -1.4759% | 2480.858200 | 2444.513000 | -36.345200 |
| 16/10/2020 | -0.9276% | 2503.978600 | 2480.858200 | -23.120400 |
| 15/10/2020 | +0.0145% | 2503.615800 | 2503.978600 | +0.362800 |
| 14/10/2020 | -0.2917% | 2510.929200 | 2503.615800 | -7.313400 |
| 13/10/2020 | +1.1322% | 2482.661800 | 2510.929200 | +28.267400 |
| 09/10/2020 | +0.5465% | 2469.131700 | 2482.661800 | +13.530100 |
| 08/10/2020 | +1.0514% | 2443.306600 | 2469.131700 | +25.825100 |
| 07/10/2020 | +0.3161% | 2435.595000 | 2443.306600 | +7.711600 |
| 06/10/2020 | +0.2884% | 2428.579800 | 2435.595000 | +7.015200 |
| 05/10/2020 | +1.0294% | 2403.708900 | 2428.579800 | +24.870900 |
| 02/10/2020 | +0.3732% | 2394.755100 | 2403.708900 | +8.953800 |
| 01/10/2020 | +0.1327% | 2391.580000 | 2394.755100 | +3.175100 |
| 30/09/2020 | +0.6424% | 2376.266800 | 2391.580000 | +15.313200 |
| 29/09/2020 | +0.2740% | 2369.764000 | 2376.266800 | +6.502800 |
| 28/09/2020 | +0.8361% | 2350.032600 | 2369.764000 | +19.731400 |
| 25/09/2020 | +0.6989% | 2333.666600 | 2350.032600 | +16.366000 |
| 24/09/2020 | +0.4928% | 2322.195000 | 2333.666600 | +11.471600 |
| 23/09/2020 | -0.1061% | 2324.659800 | 2322.195000 | -2.464800 |
| 22/09/2020 | +0.0497% | 2323.504900 | 2324.659800 | +1.154900 |
| 21/09/2020 | -0.7824% | 2341.755000 | 2323.504900 | -18.250100 |
| 17/09/2020 | -0.0560% | 2343.066400 | 2341.755000 | -1.311400 |
| 16/09/2020 | +0.1062% | 2340.578500 | 2343.066400 | +2.487900 |
| 15/09/2020 | -0.1646% | 2344.434300 | 2340.578500 | -3.855800 |
| 14/09/2020 | +0.6505% | 2329.233200 | 2344.434300 | +15.201100 |
| 11/09/2020 | +0.1859% | 2324.906500 | 2329.233200 | +4.326700 |
| 10/09/2020 | -0.7047% | 2341.347300 | 2324.906500 | -16.440800 |
| 09/09/2020 | -0.6358% | 2356.281200 | 2341.347300 | -14.933900 |
| 08/09/2020 | -0.7953% | 2375.095700 | 2356.281200 | -18.814500 |
| 07/09/2020 | -0.5027% | 2387.065000 | 2375.095700 | -11.969300 |
| 04/09/2020 | -1.2385% | 2416.812300 | 2387.065000 | -29.747300 |
| 03/09/2020 | -1.0687% | 2442.780100 | 2416.812300 | -25.967800 |
| 02/09/2020 | +0.8785% | 2421.413600 | 2442.780100 | +21.366500 |
| 01/09/2020 | -0.3874% | 2430.812800 | 2421.413600 | -9.399200 |
| 31/08/2020 | -0.5792% | 2444.933100 | 2430.812800 | -14.120300 |
| 28/08/2020 | -0.2124% | 2450.132100 | 2444.933100 | -5.199000 |
| 27/08/2020 | +0.0619% | 2448.616500 | 2450.132100 | +1.515600 |
| 26/08/2020 | +0.8034% | 2429.023200 | 2448.616500 | +19.593300 |
| 25/08/2020 | +0.1947% | 2424.297800 | 2429.023200 | +4.725400 |
| 24/08/2020 | -0.0064% | 2424.452100 | 2424.297800 | -0.154300 |
| 21/08/2020 | +0.5069% | 2412.194100 | 2424.452100 | +12.258000 |
| 20/08/2020 | -0.0572% | 2413.574000 | 2412.194100 | -1.379900 |
| 19/08/2020 | -1.7781% | 2456.874500 | 2413.574000 | -43.300500 |
| 18/08/2020 | -0.3477% | 2465.430700 | 2456.874500 | -8.556200 |
| 17/08/2020 | +1.0396% | 2439.933900 | 2465.430700 | +25.496800 |
| 14/08/2020 | +0.2900% | 2432.868300 | 2439.933900 | +7.065600 |
| 13/08/2020 | +0.5903% | 2418.549000 | 2432.868300 | +14.319300 |
| 12/08/2020 | +0.6042% | 2403.979400 | 2418.549000 | +14.569600 |
| 11/08/2020 | -0.7431% | 2421.908800 | 2403.979400 | -17.929400 |
| 10/08/2020 | +1.4688% | 2386.595500 | 2421.908800 | +35.313300 |
| 07/08/2020 | +0.8372% | 2366.698900 | 2386.595500 | +19.896600 |
| 06/08/2020 | +0.8593% | 2346.449800 | 2366.698900 | +20.249100 |
| 05/08/2020 | +1.1262% | 2320.171600 | 2346.449800 | +26.278200 |
| 04/08/2020 | +1.6071% | 2283.181500 | 2320.171600 | +36.990100 |
| 03/08/2020 | +0.8757% | 2263.274800 | 2283.181500 | +19.906700 |
| 31/07/2020 | -0.1506% | 2266.686400 | 2263.274800 | -3.411600 |
| 30/07/2020 | -0.6818% | 2282.193000 | 2266.686400 | -15.506600 |
| 29/07/2020 | -0.6598% | 2297.301100 | 2282.193000 | -15.108100 |
| 28/07/2020 | -0.0538% | 2298.538500 | 2297.301100 | -1.237400 |
| 27/07/2020 | +0.2074% | 2293.777200 | 2298.538500 | +4.761300 |
| 24/07/2020 | -0.3430% | 2301.658400 | 2293.777200 | -7.881200 |
| 23/07/2020 | -0.6989% | 2317.802100 | 2301.658400 | -16.143700 |
| 22/07/2020 | -0.6179% | 2332.167000 | 2317.802100 | -14.364900 |
| 21/07/2020 | -0.4995% | 2343.845200 | 2332.167000 | -11.678200 |
| 20/07/2020 | +0.2566% | 2337.837700 | 2343.845200 | +6.007500 |
| 17/07/2020 | +0.3533% | 2329.592000 | 2337.837700 | +8.245700 |
| 15/07/2020 | +0.7075% | 2313.168700 | 2329.592000 | +16.423300 |
| 14/07/2020 | +0.5243% | 2301.071700 | 2313.168700 | +12.097000 |
| 13/07/2020 | -0.4355% | 2311.113700 | 2301.071700 | -10.042000 |
| 10/07/2020 | +1.2640% | 2282.084100 | 2311.113700 | +29.029600 |
| 09/07/2020 | -0.6963% | 2298.030800 | 2282.084100 | -15.946700 |
| 08/07/2020 | -0.8669% | 2318.038500 | 2298.030800 | -20.007700 |
| 07/07/2020 | -0.5496% | 2330.813600 | 2318.038500 | -12.775100 |
| 06/07/2020 | +0.3493% | 2322.686900 | 2330.813600 | +8.126700 |
| 03/07/2020 | -0.1559% | 2326.311000 | 2322.686900 | -3.624100 |
| 02/07/2020 | -0.9483% | 2348.477400 | 2326.311000 | -22.166400 |
| 01/07/2020 | +0.1618% | 2344.680100 | 2348.477400 | +3.797300 |
| 30/06/2020 | +1.3677% | 2312.830400 | 2344.680100 | +31.849700 |
| 26/06/2020 | -0.4109% | 2322.354000 | 2312.830400 | -9.523600 |
| 25/06/2020 | -0.8462% | 2342.089400 | 2322.354000 | -19.735400 |
| 24/06/2020 | -0.8044% | 2361.005400 | 2342.089400 | -18.916000 |
| 23/06/2020 | +0.3829% | 2351.982400 | 2361.005400 | +9.023000 |
| 22/06/2020 | +0.4483% | 2341.462600 | 2351.982400 | +10.519800 |
| 19/06/2020 | +0.4155% | 2331.753800 | 2341.462600 | +9.708800 |
| 18/06/2020 | +1.7379% | 2291.579800 | 2331.753800 | +40.174000 |
| 17/06/2020 | +2.5644% | 2233.560900 | 2291.579800 | +58.018900 |
| 16/06/2020 | -0.7272% | 2249.863200 | 2233.560900 | -16.302300 |
| 15/06/2020 | +0.9298% | 2229.040100 | 2249.863200 | +20.823100 |
| 12/06/2020 | -0.1505% | 2232.397400 | 2229.040100 | -3.357300 |
| 11/06/2020 | -1.2150% | 2259.687200 | 2232.397400 | -27.289800 |
| 10/06/2020 | -0.7125% | 2275.843900 | 2259.687200 | -16.156700 |
| 09/06/2020 | +0.0686% | 2274.283100 | 2275.843900 | +1.560800 |
| 08/06/2020 | +1.6424% | 2237.235900 | 2274.283100 | +37.047200 |
| 05/06/2020 | -0.1220% | 2239.965900 | 2237.235900 | -2.730000 |
| 04/06/2020 | +0.5030% | 2228.726500 | 2239.965900 | +11.239400 |
Mostrando 1301 -
1400
de 1506 registros