Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
0.1542%
Máximo
2.1181%
Mínimo
-1.6206%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.4481% 2860.380100 2873.225900 +12.845800
12/08/2021 +0.0776% 2858.160100 2860.380100 +2.220000
11/08/2021 -0.5898% 2875.066700 2858.160100 -16.906600
10/08/2021 -0.6660% 2894.278500 2875.066700 -19.211800
09/08/2021 +0.3113% 2885.282000 2894.278500 +8.996500
06/08/2021 +0.9604% 2857.703800 2885.282000 +27.578200
05/08/2021 +0.4536% 2844.770800 2857.703800 +12.933000
04/08/2021 +0.1947% 2839.238100 2844.770800 +5.532700
03/08/2021 +2.0428% 2781.827000 2839.238100 +57.411100
02/08/2021 -0.0031% 2781.913100 2781.827000 -0.086100
30/07/2021 -0.0768% 2784.049400 2781.913100 -2.136300
29/07/2021 -0.5469% 2799.318200 2784.049400 -15.268800
28/07/2021 +0.6853% 2780.200200 2799.318200 +19.118000
27/07/2021 -0.5861% 2796.542200 2780.200200 -16.342000
26/07/2021 +1.0497% 2767.340600 2796.542200 +29.201600
23/07/2021 +1.4557% 2727.348200 2767.340600 +39.992400
22/07/2021 -0.2574% 2734.376300 2727.348200 -7.028100
21/07/2021 +0.6461% 2716.766700 2734.376300 +17.609600
20/07/2021 +0.3712% 2706.699800 2716.766700 +10.066900
19/07/2021 -1.3449% 2743.348100 2706.699800 -36.648300
15/07/2021 +0.4833% 2730.122100 2743.348100 +13.226000
14/07/2021 +0.2118% 2724.346200 2730.122100 +5.775900
13/07/2021 -0.0024% 2724.410400 2724.346200 -0.064200
12/07/2021 -0.0075% 2724.615000 2724.410400 -0.204600
09/07/2021 +0.0672% 2722.785500 2724.615000 +1.829500
08/07/2021 -0.2768% 2730.333000 2722.785500 -7.547500
07/07/2021 +1.1705% 2698.562100 2730.333000 +31.770900
06/07/2021 +0.6226% 2681.813600 2698.562100 +16.748500
05/07/2021 +0.0862% 2679.503900 2681.813600 +2.309700
02/07/2021 +0.2600% 2672.546800 2679.503900 +6.957100
01/07/2021 +1.2278% 2639.934000 2672.546800 +32.612800
30/06/2021 -0.8868% 2663.448500 2639.934000 -23.514500
29/06/2021 +0.2338% 2657.229800 2663.448500 +6.218700
25/06/2021 +0.4049% 2646.493000 2657.229800 +10.736800
24/06/2021 -0.1388% 2650.169300 2646.493000 -3.676300
23/06/2021 -1.6206% 2693.468500 2650.169300 -43.299200
22/06/2021 +1.3089% 2658.442600 2693.468500 +35.025900
18/06/2021 +0.2683% 2651.320400 2658.442600 +7.122200
17/06/2021 +0.6381% 2634.457200 2651.320400 +16.863200
16/06/2021 -0.2273% 2640.453000 2634.457200 -5.995800
15/06/2021 +0.6836% 2622.465300 2640.453000 +17.987700
14/06/2021 -0.0477% 2623.717600 2622.465300 -1.252300
11/06/2021 +0.4476% 2611.999800 2623.717600 +11.717800
10/06/2021 +0.1247% 2608.745700 2611.999800 +3.254100
09/06/2021 +0.0172% 2608.296600 2608.745700 +0.449100
08/06/2021 +0.2064% 2602.918000 2608.296600 +5.378600
07/06/2021 +0.0458% 2601.727000 2602.918000 +1.191000
04/06/2021 +0.1091% 2598.889600 2601.727000 +2.837400
03/06/2021 -0.3819% 2608.832900 2598.889600 -9.943300
02/06/2021 -0.0229% 2609.429100 2608.832900 -0.596200
01/06/2021 -0.0349% 2610.340700 2609.429100 -0.911600
31/05/2021 -0.3410% 2619.257900 2610.340700 -8.917200
28/05/2021 -0.5706% 2634.246600 2619.257900 -14.988700
27/05/2021 -0.2028% 2639.594400 2634.246600 -5.347800
26/05/2021 +0.1459% 2635.745400 2639.594400 +3.849000
25/05/2021 +0.9725% 2610.236800 2635.745400 +25.508600
24/05/2021 +2.1181% 2555.529800 2610.236800 +54.707000
20/05/2021 +0.7041% 2537.600100 2555.529800 +17.929700
19/05/2021 -0.2308% 2543.464300 2537.600100 -5.864200
18/05/2021 -0.4278% 2554.368600 2543.464300 -10.904300
17/05/2021 +1.9236% 2505.703500 2554.368600 +48.665100
14/05/2021 -0.0789% 2507.680200 2505.703500 -1.976700
13/05/2021 +0.8580% 2486.257300 2507.680200 +21.422900
12/05/2021 -0.7448% 2504.845300 2486.257300 -18.588000
11/05/2021 -0.0899% 2507.097000 2504.845300 -2.251700
10/05/2021 -0.4946% 2519.528100 2507.097000 -12.431100
07/05/2021 -0.1661% 2523.715500 2519.528100 -4.187400
06/05/2021 +0.3976% 2513.700800 2523.715500 +10.014700
05/05/2021 -0.3438% 2522.357900 2513.700800 -8.657100
04/05/2021 -0.6532% 2538.887400 2522.357900 -16.529500
03/05/2021 -0.4582% 2550.546600 2538.887400 -11.659200
30/04/2021 +0.2284% 2544.728100 2550.546600 +5.818500
29/04/2021 +0.8350% 2523.568500 2544.728100 +21.159600
28/04/2021 -0.2856% 2530.785800 2523.568500 -7.217300
27/04/2021 -0.6995% 2548.551900 2530.785800 -17.766100
26/04/2021 -0.2591% 2555.163600 2548.551900 -6.611700
23/04/2021 +1.6162% 2514.199800 2555.163600 +40.963800
22/04/2021 +0.8101% 2493.915100 2514.199800 +20.284700
21/04/2021 +0.2966% 2486.529400 2493.915100 +7.385700
20/04/2021 -1.2840% 2518.662000 2486.529400 -32.132600
19/04/2021 -0.3217% 2526.778300 2518.662000 -8.116300
16/04/2021 +0.4599% 2515.185100 2526.778300 +11.593200
15/04/2021 -0.1182% 2518.160400 2515.185100 -2.975300
14/04/2021 -0.1993% 2523.183700 2518.160400 -5.023300
13/04/2021 +0.0903% 2520.905400 2523.183700 +2.278300
12/04/2021 -0.0832% 2523.003200 2520.905400 -2.097800
09/04/2021 +0.8174% 2502.464600 2523.003200 +20.538600
08/04/2021 -0.4674% 2514.188800 2502.464600 -11.724200
07/04/2021 -0.2518% 2520.528300 2514.188800 -6.339500
06/04/2021 +0.1911% 2515.715500 2520.528300 +4.812800
05/04/2021 +0.9494% 2491.944300 2515.715500 +23.771200
01/04/2021 +0.1250% 2488.831300 2491.944300 +3.113000
31/03/2021 -1.2611% 2520.417000 2488.831300 -31.585700
30/03/2021 -0.5685% 2534.786200 2520.417000 -14.369200
29/03/2021 +1.1485% 2505.840200 2534.786200 +28.946000
26/03/2021 +0.9479% 2482.198800 2505.840200 +23.641400
25/03/2021 +1.0454% 2456.386200 2482.198800 +25.812600
24/03/2021 -0.2640% 2462.880200 2456.386200 -6.494000
23/03/2021 +0.0352% 2462.012900 2462.880200 +0.867300
22/03/2021 -0.0294% 2462.737000 2462.012900 -0.724100
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial