Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CRECI
Estadísticas del Período
Promedio
0.0810%
Máximo
2.4860%
Mínimo
-1.9553%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2308% 2543.464300 2537.600100 -5.864200
18/05/2021 -0.4278% 2554.368600 2543.464300 -10.904300
17/05/2021 +1.9236% 2505.703500 2554.368600 +48.665100
14/05/2021 -0.0789% 2507.680200 2505.703500 -1.976700
13/05/2021 +0.8580% 2486.257300 2507.680200 +21.422900
12/05/2021 -0.7448% 2504.845300 2486.257300 -18.588000
11/05/2021 -0.0899% 2507.097000 2504.845300 -2.251700
10/05/2021 -0.4946% 2519.528100 2507.097000 -12.431100
07/05/2021 -0.1661% 2523.715500 2519.528100 -4.187400
06/05/2021 +0.3976% 2513.700800 2523.715500 +10.014700
05/05/2021 -0.3438% 2522.357900 2513.700800 -8.657100
04/05/2021 -0.6532% 2538.887400 2522.357900 -16.529500
03/05/2021 -0.4582% 2550.546600 2538.887400 -11.659200
30/04/2021 +0.2284% 2544.728100 2550.546600 +5.818500
29/04/2021 +0.8350% 2523.568500 2544.728100 +21.159600
28/04/2021 -0.2856% 2530.785800 2523.568500 -7.217300
27/04/2021 -0.6995% 2548.551900 2530.785800 -17.766100
26/04/2021 -0.2591% 2555.163600 2548.551900 -6.611700
23/04/2021 +1.6162% 2514.199800 2555.163600 +40.963800
22/04/2021 +0.8101% 2493.915100 2514.199800 +20.284700
21/04/2021 +0.2966% 2486.529400 2493.915100 +7.385700
20/04/2021 -1.2840% 2518.662000 2486.529400 -32.132600
19/04/2021 -0.3217% 2526.778300 2518.662000 -8.116300
16/04/2021 +0.4599% 2515.185100 2526.778300 +11.593200
15/04/2021 -0.1182% 2518.160400 2515.185100 -2.975300
14/04/2021 -0.1993% 2523.183700 2518.160400 -5.023300
13/04/2021 +0.0903% 2520.905400 2523.183700 +2.278300
12/04/2021 -0.0832% 2523.003200 2520.905400 -2.097800
09/04/2021 +0.8174% 2502.464600 2523.003200 +20.538600
08/04/2021 -0.4674% 2514.188800 2502.464600 -11.724200
07/04/2021 -0.2518% 2520.528300 2514.188800 -6.339500
06/04/2021 +0.1911% 2515.715500 2520.528300 +4.812800
05/04/2021 +0.9494% 2491.944300 2515.715500 +23.771200
01/04/2021 +0.1250% 2488.831300 2491.944300 +3.113000
31/03/2021 -1.2611% 2520.417000 2488.831300 -31.585700
30/03/2021 -0.5685% 2534.786200 2520.417000 -14.369200
29/03/2021 +1.1485% 2505.840200 2534.786200 +28.946000
26/03/2021 +0.9479% 2482.198800 2505.840200 +23.641400
25/03/2021 +1.0454% 2456.386200 2482.198800 +25.812600
24/03/2021 -0.2640% 2462.880200 2456.386200 -6.494000
23/03/2021 +0.0352% 2462.012900 2462.880200 +0.867300
22/03/2021 -0.0294% 2462.737000 2462.012900 -0.724100
19/03/2021 -1.1408% 2490.992300 2462.737000 -28.255300
18/03/2021 -1.6071% 2531.348900 2490.992300 -40.356600
17/03/2021 +1.2618% 2499.610100 2531.348900 +31.738800
16/03/2021 +0.4244% 2489.024700 2499.610100 +10.585400
15/03/2021 +0.6380% 2473.196300 2489.024700 +15.828400
12/03/2021 +0.2569% 2466.850000 2473.196300 +6.346300
11/03/2021 -0.5202% 2479.716000 2466.850000 -12.866000
10/03/2021 +0.2052% 2474.633400 2479.716000 +5.082600
09/03/2021 +0.3009% 2467.198200 2474.633400 +7.435200
08/03/2021 +0.6017% 2452.398600 2467.198200 +14.799600
05/03/2021 +1.0395% 2427.037500 2452.398600 +25.361100
04/03/2021 -1.5122% 2464.018400 2427.037500 -36.980900
03/03/2021 -0.3251% 2472.042600 2464.018400 -8.024200
02/03/2021 +0.8781% 2450.430600 2472.042600 +21.612000
01/03/2021 +1.5844% 2411.911700 2450.430600 +38.518900
26/02/2021 +0.4272% 2401.629600 2411.911700 +10.282100
25/02/2021 -0.9069% 2423.509600 2401.629600 -21.880000
24/02/2021 -0.0129% 2423.823300 2423.509600 -0.313700
23/02/2021 -0.5221% 2436.510000 2423.823300 -12.686700
22/02/2021 -0.2881% 2443.538500 2436.510000 -7.028500
19/02/2021 -0.7904% 2462.929300 2443.538500 -19.390800
18/02/2021 -1.3997% 2497.644500 2462.929300 -34.715200
17/02/2021 +0.1060% 2494.997600 2497.644500 +2.646900
16/02/2021 -0.0428% 2496.066200 2494.997600 -1.068600
15/02/2021 -0.5928% 2510.906300 2496.066200 -14.840100
12/02/2021 +0.4944% 2498.523500 2510.906300 +12.382800
11/02/2021 -0.6219% 2514.111200 2498.523500 -15.587700
10/02/2021 -0.5155% 2527.103900 2514.111200 -12.992700
09/02/2021 +0.0899% 2524.831900 2527.103900 +2.272000
08/02/2021 +0.4324% 2513.938300 2524.831900 +10.893600
05/02/2021 +0.5851% 2499.272800 2513.938300 +14.665500
04/02/2021 +1.2888% 2467.269100 2499.272800 +32.003700
03/02/2021 -0.0302% 2468.013300 2467.269100 -0.744200
02/02/2021 +1.5724% 2429.508900 2468.013300 +38.504400
01/02/2021 +0.1109% 2426.817000 2429.508900 +2.691900
29/01/2021 -1.9553% 2474.736600 2426.817000 -47.919600
28/01/2021 +0.5545% 2461.051100 2474.736600 +13.685500
27/01/2021 -0.9986% 2485.749500 2461.051100 -24.698400
26/01/2021 -0.0968% 2488.156700 2485.749500 -2.407200
25/01/2021 +1.2352% 2457.611800 2488.156700 +30.544900
22/01/2021 +0.7182% 2440.024800 2457.611800 +17.587000
21/01/2021 -1.6181% 2479.827300 2440.024800 -39.802500
20/01/2021 +0.5925% 2465.177500 2479.827300 +14.649800
19/01/2021 +0.3035% 2457.707000 2465.177500 +7.470500
18/01/2021 -0.1368% 2461.070900 2457.707000 -3.363900
15/01/2021 -0.7758% 2480.238900 2461.070900 -19.168000
14/01/2021 -0.3179% 2488.137000 2480.238900 -7.898100
13/01/2021 +1.9372% 2440.400600 2488.137000 +47.736400
12/01/2021 +0.8708% 2419.241300 2440.400600 +21.159300
11/01/2021 +0.2463% 2413.290600 2419.241300 +5.950700
08/01/2021 +1.4120% 2379.455300 2413.290600 +33.835300
07/01/2021 +2.4860% 2321.030300 2379.455300 +58.425000
06/01/2021 -0.3233% 2328.546400 2321.030300 -7.516100
05/01/2021 +0.1922% 2324.075000 2328.546400 +4.471400
04/01/2021 -1.2978% 2354.432400 2324.075000 -30.357400
31/12/2020 -0.0096% 2354.658100 2354.432400 -0.225700
30/12/2020 +0.1965% 2350.036400 2354.658100 +4.621700
29/12/2020 +0.4164% 2340.270300 2350.036400 +9.766100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial