Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
-0.0431%
Máximo
5.4704%
Mínimo
-2.2392%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.6178% | 3966.820700 | 3942.390700 | -24.430000 |
| 22/05/2025 | -0.7872% | 3998.171000 | 3966.820700 | -31.350300 |
| 20/05/2025 | +0.5996% | 3974.271100 | 3998.171000 | +23.899900 |
| 19/05/2025 | -0.1689% | 3980.987500 | 3974.271100 | -6.716400 |
| 16/05/2025 | +0.9307% | 3944.109600 | 3980.987500 | +36.877900 |
| 15/05/2025 | +0.4762% | 3925.372700 | 3944.109600 | +18.736900 |
| 14/05/2025 | +0.0115% | 3924.920100 | 3925.372700 | +0.452600 |
| 13/05/2025 | +0.9914% | 3886.201100 | 3924.920100 | +38.719000 |
| 12/05/2025 | +2.0482% | 3807.412700 | 3886.201100 | +78.788400 |
| 09/05/2025 | -0.8166% | 3838.631900 | 3807.412700 | -31.219200 |
| 08/05/2025 | -0.1573% | 3844.675700 | 3838.631900 | -6.043800 |
| 07/05/2025 | +0.5211% | 3824.694800 | 3844.675700 | +19.980900 |
| 06/05/2025 | -0.3997% | 3840.011000 | 3824.694800 | -15.316200 |
| 05/05/2025 | +0.2240% | 3831.419800 | 3840.011000 | +8.591200 |
| 02/05/2025 | -0.0224% | 3832.280000 | 3831.419800 | -0.860200 |
| 30/04/2025 | +1.1605% | 3788.063300 | 3832.280000 | +44.216700 |
| 29/04/2025 | +1.1479% | 3744.828400 | 3788.063300 | +43.234900 |
| 28/04/2025 | +0.3435% | 3731.986800 | 3744.828400 | +12.841600 |
| 25/04/2025 | +0.6469% | 3707.921100 | 3731.986800 | +24.065700 |
| 24/04/2025 | +1.2353% | 3662.399600 | 3707.921100 | +45.521500 |
| 23/04/2025 | -0.6076% | 3684.721000 | 3662.399600 | -22.321400 |
| 22/04/2025 | +0.4552% | 3667.985800 | 3684.721000 | +16.735200 |
| 21/04/2025 | -1.7110% | 3731.284900 | 3667.985800 | -63.299100 |
| 17/04/2025 | -0.2122% | 3739.212000 | 3731.284900 | -7.927100 |
| 16/04/2025 | -0.6169% | 3762.350200 | 3739.212000 | -23.138200 |
| 15/04/2025 | +0.5514% | 3741.662500 | 3762.350200 | +20.687700 |
| 14/04/2025 | -0.2187% | 3749.852900 | 3741.662500 | -8.190400 |
| 11/04/2025 | +0.0674% | 3747.324600 | 3749.852900 | +2.528300 |
| 10/04/2025 | -1.2070% | 3792.830400 | 3747.324600 | -45.505800 |
| 09/04/2025 | +5.4704% | 3590.920500 | 3792.830400 | +201.909900 |
| 08/04/2025 | -0.8463% | 3621.440900 | 3590.920500 | -30.520400 |
| 07/04/2025 | -0.8399% | 3651.985600 | 3621.440900 | -30.544700 |
| 04/04/2025 | -2.1617% | 3731.791500 | 3651.985600 | -79.805900 |
| 03/04/2025 | -2.2392% | 3816.297000 | 3731.791500 | -84.505500 |
| 02/04/2025 | +0.7403% | 3788.150400 | 3816.297000 | +28.146600 |
| 01/04/2025 | -0.3958% | 3803.174900 | 3788.150400 | -15.024500 |
| 31/03/2025 | +0.3567% | 3789.634200 | 3803.174900 | +13.540700 |
| 28/03/2025 | +0.6655% | 3764.496500 | 3789.634200 | +25.137700 |
| 27/03/2025 | +0.7003% | 3738.227000 | 3764.496500 | +26.269500 |
| 26/03/2025 | -0.5850% | 3760.160100 | 3738.227000 | -21.933100 |
| 25/03/2025 | +0.0367% | 3758.781700 | 3760.160100 | +1.378400 |
| 24/03/2025 | +0.0806% | 3755.753500 | 3758.781700 | +3.028200 |
| 21/03/2025 | +0.4021% | 3740.683700 | 3755.753500 | +15.069800 |
| 20/03/2025 | +0.8433% | 3709.271400 | 3740.683700 | +31.412300 |
| 19/03/2025 | -0.0468% | 3711.007600 | 3709.271400 | -1.736200 |
| 18/03/2025 | -0.6641% | 3735.732800 | 3711.007600 | -24.725200 |
| 17/03/2025 | +0.2585% | 3726.090000 | 3735.732800 | +9.642800 |
| 14/03/2025 | +0.0378% | 3724.681300 | 3726.090000 | +1.408700 |
| 13/03/2025 | +0.2690% | 3714.676300 | 3724.681300 | +10.005000 |
| 12/03/2025 | -0.4369% | 3730.939900 | 3714.676300 | -16.263600 |
| 11/03/2025 | -0.6276% | 3754.430700 | 3730.939900 | -23.490800 |
| 10/03/2025 | -0.9218% | 3789.197200 | 3754.430700 | -34.766500 |
| 07/03/2025 | -0.2361% | 3798.154700 | 3789.197200 | -8.957500 |
| 06/03/2025 | -1.3007% | 3847.881400 | 3798.154700 | -49.726700 |
| 05/03/2025 | -0.9095% | 3883.036100 | 3847.881400 | -35.154700 |
| 04/03/2025 | -1.3398% | 3935.412900 | 3883.036100 | -52.376800 |
| 03/03/2025 | -0.0587% | 3937.722800 | 3935.412900 | -2.309900 |
| 28/02/2025 | -0.1046% | 3941.845100 | 3937.722800 | -4.122300 |
| 27/02/2025 | +0.4591% | 3923.790900 | 3941.845100 | +18.054200 |
| 26/02/2025 | -0.3346% | 3936.942200 | 3923.790900 | -13.151300 |
| 25/02/2025 | -0.8206% | 3969.383600 | 3936.942200 | -32.441400 |
| 24/02/2025 | -0.6641% | 3995.832900 | 3969.383600 | -26.449300 |
| 21/02/2025 | -1.0170% | 4036.678700 | 3995.832900 | -40.845800 |
| 20/02/2025 | -0.7047% | 4065.225500 | 4036.678700 | -28.546800 |
| 19/02/2025 | +0.2755% | 4054.043000 | 4065.225500 | +11.182500 |
| 18/02/2025 | +0.6372% | 4028.294700 | 4054.043000 | +25.748300 |
| 17/02/2025 | +0.4795% | 4009.027100 | 4028.294700 | +19.267600 |
| 14/02/2025 | -0.5038% | 4029.273900 | 4009.027100 | -20.246800 |
| 13/02/2025 | -0.4121% | 4045.911400 | 4029.273900 | -16.637500 |
| 12/02/2025 | -0.5621% | 4068.716500 | 4045.911400 | -22.805100 |
| 11/02/2025 | +0.6351% | 4042.956800 | 4068.716500 | +25.759700 |
| 10/02/2025 | -0.3802% | 4058.357200 | 4042.956800 | -15.400400 |
| 07/02/2025 | -0.7559% | 4089.149000 | 4058.357200 | -30.791800 |
| 06/02/2025 | +0.1498% | 4083.027700 | 4089.149000 | +6.121300 |
| 05/02/2025 | -0.1955% | 4091.019600 | 4083.027700 | -7.991900 |
| 04/02/2025 | -1.0166% | 4132.819200 | 4091.019600 | -41.799600 |
| 03/02/2025 | -0.3977% | 4149.287900 | 4132.819200 | -16.468700 |
| 31/01/2025 | -0.4369% | 4167.454100 | 4149.287900 | -18.166200 |
| 30/01/2025 | -0.0136% | 4168.022700 | 4167.454100 | -0.568600 |
| 29/01/2025 | +0.4193% | 4150.583100 | 4168.022700 | +17.439600 |
| 28/01/2025 | -0.1970% | 4158.769300 | 4150.583100 | -8.186200 |
| 27/01/2025 | -0.4687% | 4178.306700 | 4158.769300 | -19.537400 |
| 24/01/2025 | -0.6069% | 4203.742500 | 4178.306700 | -25.435800 |
| 23/01/2025 | +0.1467% | 4197.580700 | 4203.742500 | +6.161800 |
| 22/01/2025 | +0.0289% | 4196.367200 | 4197.580700 | +1.213500 |
| 21/01/2025 | +0.4057% | 4179.376900 | 4196.367200 | +16.990300 |
| 20/01/2025 | -0.4880% | 4199.822400 | 4179.376900 | -20.445500 |
| 17/01/2025 | +0.7442% | 4168.684200 | 4199.822400 | +31.138200 |
| 16/01/2025 | +1.4387% | 4109.137000 | 4168.684200 | +59.547200 |
| 15/01/2025 | +0.3783% | 4093.623300 | 4109.137000 | +15.513700 |
| 14/01/2025 | -0.7167% | 4123.065800 | 4093.623300 | -29.442500 |
| 13/01/2025 | -0.3675% | 4138.244800 | 4123.065800 | -15.179000 |
| 10/01/2025 | -0.2883% | 4150.190800 | 4138.244800 | -11.946000 |
| 09/01/2025 | -0.2702% | 4161.418900 | 4150.190800 | -11.228100 |
| 08/01/2025 | -0.4822% | 4181.531900 | 4161.418900 | -20.113000 |
| 07/01/2025 | -0.2475% | 4191.893500 | 4181.531900 | -10.361600 |
| 06/01/2025 | +1.0093% | 4149.795700 | 4191.893500 | +42.097800 |
| 03/01/2025 | +1.3618% | 4093.667600 | 4149.795700 | +56.128100 |
| 02/01/2025 | -0.5404% | 4115.851200 | 4093.667600 | -22.183600 |
| 31/12/2024 | -0.0033% | 4115.987800 | 4115.851200 | -0.136600 |
Mostrando 101 -
200
de 1447 registros