Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
0.1441%
Máximo
5.4704%
Mínimo
-2.2392%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.0589% | 4338.946600 | 4341.503000 | +2.556400 |
| 19/08/2025 | -0.5254% | 4361.805100 | 4338.946600 | -22.858500 |
| 18/08/2025 | +1.2541% | 4307.445700 | 4361.805100 | +54.359400 |
| 13/08/2025 | -0.4481% | 4326.789400 | 4307.445700 | -19.343700 |
| 12/08/2025 | +0.0333% | 4325.347500 | 4326.789400 | +1.441900 |
| 11/08/2025 | +0.2878% | 4312.914900 | 4325.347500 | +12.432600 |
| 08/08/2025 | -0.1758% | 4320.504300 | 4312.914900 | -7.589400 |
| 07/08/2025 | -0.0052% | 4320.730200 | 4320.504300 | -0.225900 |
| 06/08/2025 | +1.4311% | 4259.336700 | 4320.730200 | +61.393500 |
| 05/08/2025 | +0.4512% | 4240.161600 | 4259.336700 | +19.175100 |
| 04/08/2025 | +0.2893% | 4227.912500 | 4240.161600 | +12.249100 |
| 01/08/2025 | -1.8379% | 4306.335200 | 4227.912500 | -78.422700 |
| 31/07/2025 | -0.4946% | 4327.686900 | 4306.335200 | -21.351700 |
| 30/07/2025 | +0.4657% | 4307.578800 | 4327.686900 | +20.108100 |
| 29/07/2025 | -0.1387% | 4313.558000 | 4307.578800 | -5.979200 |
| 28/07/2025 | +0.8578% | 4276.716100 | 4313.558000 | +36.841900 |
| 25/07/2025 | +0.8981% | 4238.479300 | 4276.716100 | +38.236800 |
| 24/07/2025 | +0.3507% | 4223.641400 | 4238.479300 | +14.837900 |
| 23/07/2025 | +0.3754% | 4207.816400 | 4223.641400 | +15.825000 |
| 22/07/2025 | -0.1726% | 4215.083500 | 4207.816400 | -7.267100 |
| 21/07/2025 | -0.3314% | 4229.076200 | 4215.083500 | -13.992700 |
| 18/07/2025 | -0.3123% | 4242.306000 | 4229.076200 | -13.229800 |
| 17/07/2025 | +0.5722% | 4218.098800 | 4242.306000 | +24.207200 |
| 15/07/2025 | -0.3940% | 4234.750400 | 4218.098800 | -16.651600 |
| 14/07/2025 | +1.0153% | 4191.973600 | 4234.750400 | +42.776800 |
| 11/07/2025 | +0.1691% | 4184.891400 | 4191.973600 | +7.082200 |
| 10/07/2025 | +0.4850% | 4164.643300 | 4184.891400 | +20.248100 |
| 09/07/2025 | +0.7571% | 4133.232400 | 4164.643300 | +31.410900 |
| 08/07/2025 | +0.5343% | 4111.206900 | 4133.232400 | +22.025500 |
| 07/07/2025 | +0.2092% | 4102.616900 | 4111.206900 | +8.590000 |
| 04/07/2025 | +0.6149% | 4077.468600 | 4102.616900 | +25.148300 |
| 03/07/2025 | +0.5260% | 4056.075500 | 4077.468600 | +21.393100 |
| 02/07/2025 | +0.2360% | 4046.513800 | 4056.075500 | +9.561700 |
| 01/07/2025 | -0.5572% | 4069.125600 | 4046.513800 | -22.611800 |
| 30/06/2025 | +0.2733% | 4058.021400 | 4069.125600 | +11.104200 |
| 27/06/2025 | +0.9053% | 4021.451400 | 4058.021400 | +36.570000 |
| 26/06/2025 | -0.0466% | 4023.324200 | 4021.451400 | -1.872800 |
| 25/06/2025 | +0.0089% | 4022.964500 | 4023.324200 | +0.359700 |
| 24/06/2025 | -0.3362% | 4036.513200 | 4022.964500 | -13.548700 |
| 23/06/2025 | +0.5840% | 4013.008200 | 4036.513200 | +23.505000 |
| 19/06/2025 | +0.3586% | 3998.642100 | 4013.008200 | +14.366100 |
| 18/06/2025 | +0.1382% | 3993.119600 | 3998.642100 | +5.522500 |
| 17/06/2025 | +0.2744% | 3982.176600 | 3993.119600 | +10.943000 |
| 16/06/2025 | -0.5160% | 4002.777600 | 3982.176600 | -20.601000 |
| 13/06/2025 | -0.0643% | 4005.350400 | 4002.777600 | -2.572800 |
| 12/06/2025 | -0.2685% | 4016.120500 | 4005.350400 | -10.770100 |
| 11/06/2025 | -0.4270% | 4033.307800 | 4016.120500 | -17.187300 |
| 10/06/2025 | +0.6418% | 4007.506000 | 4033.307800 | +25.801800 |
| 09/06/2025 | +0.2981% | 3995.575900 | 4007.506000 | +11.930100 |
| 06/06/2025 | +0.5833% | 3972.337700 | 3995.575900 | +23.238200 |
| 05/06/2025 | -0.7040% | 4000.401500 | 3972.337700 | -28.063800 |
| 04/06/2025 | -0.1892% | 4007.978400 | 4000.401500 | -7.576900 |
| 03/06/2025 | +0.3106% | 3995.547800 | 4007.978400 | +12.430600 |
| 02/06/2025 | +0.3261% | 3982.538600 | 3995.547800 | +13.009200 |
| 30/05/2025 | +0.2598% | 3972.204700 | 3982.538600 | +10.333900 |
| 29/05/2025 | -0.0282% | 3973.324900 | 3972.204700 | -1.120200 |
| 28/05/2025 | +0.1701% | 3966.570500 | 3973.324900 | +6.754400 |
| 27/05/2025 | +1.0668% | 3924.479600 | 3966.570500 | +42.090900 |
| 26/05/2025 | -0.4554% | 3942.390700 | 3924.479600 | -17.911100 |
| 23/05/2025 | -0.6178% | 3966.820700 | 3942.390700 | -24.430000 |
| 22/05/2025 | -0.7872% | 3998.171000 | 3966.820700 | -31.350300 |
| 20/05/2025 | +0.5996% | 3974.271100 | 3998.171000 | +23.899900 |
| 19/05/2025 | -0.1689% | 3980.987500 | 3974.271100 | -6.716400 |
| 16/05/2025 | +0.9307% | 3944.109600 | 3980.987500 | +36.877900 |
| 15/05/2025 | +0.4762% | 3925.372700 | 3944.109600 | +18.736900 |
| 14/05/2025 | +0.0115% | 3924.920100 | 3925.372700 | +0.452600 |
| 13/05/2025 | +0.9914% | 3886.201100 | 3924.920100 | +38.719000 |
| 12/05/2025 | +2.0482% | 3807.412700 | 3886.201100 | +78.788400 |
| 09/05/2025 | -0.8166% | 3838.631900 | 3807.412700 | -31.219200 |
| 08/05/2025 | -0.1573% | 3844.675700 | 3838.631900 | -6.043800 |
| 07/05/2025 | +0.5211% | 3824.694800 | 3844.675700 | +19.980900 |
| 06/05/2025 | -0.3997% | 3840.011000 | 3824.694800 | -15.316200 |
| 05/05/2025 | +0.2240% | 3831.419800 | 3840.011000 | +8.591200 |
| 02/05/2025 | -0.0224% | 3832.280000 | 3831.419800 | -0.860200 |
| 30/04/2025 | +1.1605% | 3788.063300 | 3832.280000 | +44.216700 |
| 29/04/2025 | +1.1479% | 3744.828400 | 3788.063300 | +43.234900 |
| 28/04/2025 | +0.3435% | 3731.986800 | 3744.828400 | +12.841600 |
| 25/04/2025 | +0.6469% | 3707.921100 | 3731.986800 | +24.065700 |
| 24/04/2025 | +1.2353% | 3662.399600 | 3707.921100 | +45.521500 |
| 23/04/2025 | -0.6076% | 3684.721000 | 3662.399600 | -22.321400 |
| 22/04/2025 | +0.4552% | 3667.985800 | 3684.721000 | +16.735200 |
| 21/04/2025 | -1.7110% | 3731.284900 | 3667.985800 | -63.299100 |
| 17/04/2025 | -0.2122% | 3739.212000 | 3731.284900 | -7.927100 |
| 16/04/2025 | -0.6169% | 3762.350200 | 3739.212000 | -23.138200 |
| 15/04/2025 | +0.5514% | 3741.662500 | 3762.350200 | +20.687700 |
| 14/04/2025 | -0.2187% | 3749.852900 | 3741.662500 | -8.190400 |
| 11/04/2025 | +0.0674% | 3747.324600 | 3749.852900 | +2.528300 |
| 10/04/2025 | -1.2070% | 3792.830400 | 3747.324600 | -45.505800 |
| 09/04/2025 | +5.4704% | 3590.920500 | 3792.830400 | +201.909900 |
| 08/04/2025 | -0.8463% | 3621.440900 | 3590.920500 | -30.520400 |
| 07/04/2025 | -0.8399% | 3651.985600 | 3621.440900 | -30.544700 |
| 04/04/2025 | -2.1617% | 3731.791500 | 3651.985600 | -79.805900 |
| 03/04/2025 | -2.2392% | 3816.297000 | 3731.791500 | -84.505500 |
| 02/04/2025 | +0.7403% | 3788.150400 | 3816.297000 | +28.146600 |
| 01/04/2025 | -0.3958% | 3803.174900 | 3788.150400 | -15.024500 |
| 31/03/2025 | +0.3567% | 3789.634200 | 3803.174900 | +13.540700 |
| 28/03/2025 | +0.6655% | 3764.496500 | 3789.634200 | +25.137700 |
| 27/03/2025 | +0.7003% | 3738.227000 | 3764.496500 | +26.269500 |
| 26/03/2025 | -0.5850% | 3760.160100 | 3738.227000 | -21.933100 |
| 25/03/2025 | +0.0367% | 3758.781700 | 3760.160100 | +1.378400 |
Mostrando 101 -
200
de 1506 registros