Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
0.0645%
Máximo
1.4566%
Mínimo
-1.9095%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.2579% | 3739.240700 | 3729.608400 | -9.632300 |
| 12/09/2024 | -0.0073% | 3739.513700 | 3739.240700 | -0.273000 |
| 11/09/2024 | +0.1745% | 3732.995000 | 3739.513700 | +6.518700 |
| 10/09/2024 | +0.8349% | 3701.957900 | 3732.995000 | +31.037100 |
| 09/09/2024 | -0.1098% | 3706.026500 | 3701.957900 | -4.068600 |
| 06/09/2024 | -0.7322% | 3733.260100 | 3706.026500 | -27.233600 |
| 05/09/2024 | +0.2447% | 3724.137400 | 3733.260100 | +9.122700 |
| 04/09/2024 | +0.0843% | 3720.999500 | 3724.137400 | +3.137900 |
| 03/09/2024 | +0.1026% | 3717.182500 | 3720.999500 | +3.817000 |
| 02/09/2024 | +0.4798% | 3699.390900 | 3717.182500 | +17.791600 |
| 30/08/2024 | +0.1402% | 3694.206200 | 3699.390900 | +5.184700 |
| 29/08/2024 | +0.3345% | 3681.868600 | 3694.206200 | +12.337600 |
| 28/08/2024 | +0.2822% | 3671.492600 | 3681.868600 | +10.376000 |
| 27/08/2024 | -0.2889% | 3682.114400 | 3671.492600 | -10.621800 |
| 26/08/2024 | -0.0918% | 3685.495100 | 3682.114400 | -3.380700 |
| 23/08/2024 | -0.6625% | 3709.991900 | 3685.495100 | -24.496800 |
| 22/08/2024 | -0.0075% | 3710.269500 | 3709.991900 | -0.277600 |
| 21/08/2024 | -0.2131% | 3718.185600 | 3710.269500 | -7.916100 |
| 20/08/2024 | -0.2643% | 3728.024800 | 3718.185600 | -9.839200 |
| 19/08/2024 | +1.2173% | 3682.917900 | 3728.024800 | +45.106900 |
| 16/08/2024 | +1.1634% | 3640.319000 | 3682.917900 | +42.598900 |
| 14/08/2024 | +1.0684% | 3601.632600 | 3640.319000 | +38.686400 |
| 13/08/2024 | +0.7733% | 3573.886900 | 3601.632600 | +27.745700 |
| 12/08/2024 | +0.0812% | 3570.986000 | 3573.886900 | +2.900900 |
| 09/08/2024 | +0.5418% | 3551.691100 | 3570.986000 | +19.294900 |
| 08/08/2024 | +0.4181% | 3536.871200 | 3551.691100 | +14.819900 |
| 07/08/2024 | -0.1623% | 3542.614900 | 3536.871200 | -5.743700 |
| 06/08/2024 | -1.9095% | 3610.911800 | 3542.614900 | -68.296900 |
| 05/08/2024 | -1.7398% | 3674.285800 | 3610.911800 | -63.374000 |
| 02/08/2024 | -0.5971% | 3696.292400 | 3674.285800 | -22.006600 |
| 01/08/2024 | -0.5772% | 3717.689600 | 3696.292400 | -21.397200 |
| 31/07/2024 | -0.5863% | 3739.549900 | 3717.689600 | -21.860300 |
| 30/07/2024 | +0.0003% | 3739.538700 | 3739.549900 | +0.011200 |
| 29/07/2024 | +1.2349% | 3693.643800 | 3739.538700 | +45.894900 |
| 26/07/2024 | +0.2709% | 3683.651100 | 3693.643800 | +9.992700 |
| 25/07/2024 | -1.4758% | 3738.416100 | 3683.651100 | -54.765000 |
| 24/07/2024 | -0.9119% | 3772.661100 | 3738.416100 | -34.245000 |
| 23/07/2024 | +0.3662% | 3758.869900 | 3772.661100 | +13.791200 |
| 22/07/2024 | +0.5218% | 3739.307400 | 3758.869900 | +19.562500 |
| 19/07/2024 | -0.0592% | 3741.523300 | 3739.307400 | -2.215900 |
| 18/07/2024 | +0.5050% | 3722.677500 | 3741.523300 | +18.845800 |
| 17/07/2024 | +0.9003% | 3689.314000 | 3722.677500 | +33.363500 |
| 15/07/2024 | +0.4774% | 3671.743400 | 3689.314000 | +17.570600 |
| 12/07/2024 | -0.0915% | 3675.104000 | 3671.743400 | -3.360600 |
| 11/07/2024 | -0.8926% | 3708.054200 | 3675.104000 | -32.950200 |
| 10/07/2024 | -0.9568% | 3743.704900 | 3708.054200 | -35.650700 |
| 09/07/2024 | -0.4105% | 3759.105300 | 3743.704900 | -15.400400 |
| 08/07/2024 | +0.6728% | 3733.900200 | 3759.105300 | +25.205100 |
| 05/07/2024 | +0.0349% | 3732.597300 | 3733.900200 | +1.302900 |
| 04/07/2024 | -0.1145% | 3736.875100 | 3732.597300 | -4.277800 |
| 03/07/2024 | -0.1087% | 3740.940400 | 3736.875100 | -4.065300 |
| 02/07/2024 | +0.6232% | 3717.698700 | 3740.940400 | +23.241700 |
| 01/07/2024 | -0.3812% | 3731.899200 | 3717.698700 | -14.200500 |
| 28/06/2024 | -0.5262% | 3751.586400 | 3731.899200 | -19.687200 |
| 27/06/2024 | +0.4370% | 3735.226000 | 3751.586400 | +16.360400 |
| 26/06/2024 | +0.7412% | 3707.642600 | 3735.226000 | +27.583400 |
| 25/06/2024 | +0.2043% | 3700.074700 | 3707.642600 | +7.567900 |
| 24/06/2024 | +0.3847% | 3685.868600 | 3700.074700 | +14.206100 |
| 21/06/2024 | +0.4032% | 3671.036800 | 3685.868600 | +14.831800 |
| 19/06/2024 | -0.4839% | 3688.842200 | 3671.036800 | -17.805400 |
| 18/06/2024 | +0.3051% | 3677.606200 | 3688.842200 | +11.236000 |
| 17/06/2024 | +1.3731% | 3627.455000 | 3677.606200 | +50.151200 |
| 14/06/2024 | +0.6435% | 3604.186800 | 3627.455000 | +23.268200 |
| 13/06/2024 | +0.6421% | 3581.118300 | 3604.186800 | +23.068500 |
| 12/06/2024 | -0.3248% | 3592.769200 | 3581.118300 | -11.650900 |
| 11/06/2024 | +0.1325% | 3588.011400 | 3592.769200 | +4.757800 |
| 10/06/2024 | +0.6760% | 3563.836600 | 3588.011400 | +24.174800 |
| 07/06/2024 | +0.5535% | 3544.166500 | 3563.836600 | +19.670100 |
| 06/06/2024 | +1.0041% | 3508.756400 | 3544.166500 | +35.410100 |
| 05/06/2024 | +0.5739% | 3488.675700 | 3508.756400 | +20.080700 |
| 04/06/2024 | -0.2412% | 3497.099400 | 3488.675700 | -8.423700 |
| 03/06/2024 | -0.4760% | 3513.784300 | 3497.099400 | -16.684900 |
| 31/05/2024 | +0.2984% | 3503.315700 | 3513.784300 | +10.468600 |
| 30/05/2024 | +0.5268% | 3484.910100 | 3503.315700 | +18.405600 |
| 29/05/2024 | +0.2868% | 3474.930100 | 3484.910100 | +9.980000 |
| 28/05/2024 | -0.1535% | 3480.267200 | 3474.930100 | -5.337100 |
| 27/05/2024 | -0.0611% | 3482.395900 | 3480.267200 | -2.128700 |
| 24/05/2024 | -0.3382% | 3494.192500 | 3482.395900 | -11.796600 |
| 23/05/2024 | +0.4306% | 3479.178100 | 3494.192500 | +15.014400 |
| 22/05/2024 | +1.4566% | 3428.867000 | 3479.178100 | +50.311100 |
| 20/05/2024 | -1.0218% | 3464.081800 | 3428.867000 | -35.214800 |
| 17/05/2024 | -0.5671% | 3483.783800 | 3464.081800 | -19.702000 |
| 16/05/2024 | -0.2579% | 3492.780000 | 3483.783800 | -8.996200 |
| 15/05/2024 | -0.0270% | 3493.723800 | 3492.780000 | -0.943800 |
| 14/05/2024 | -0.3942% | 3507.523700 | 3493.723800 | -13.799900 |
| 13/05/2024 | +0.1168% | 3503.427900 | 3507.523700 | +4.095800 |
| 10/05/2024 | -0.9708% | 3537.605800 | 3503.427900 | -34.177900 |
| 09/05/2024 | -0.2162% | 3545.261500 | 3537.605800 | -7.655700 |
| 08/05/2024 | +0.3732% | 3532.056900 | 3545.261500 | +13.204600 |
| 07/05/2024 | +0.7226% | 3506.624700 | 3532.056900 | +25.432200 |
| 06/05/2024 | +0.0826% | 3503.730900 | 3506.624700 | +2.893800 |
| 03/05/2024 | -0.4355% | 3519.022000 | 3503.730900 | -15.291100 |
| 02/05/2024 | -0.1650% | 3524.834600 | 3519.022000 | -5.812600 |
| 30/04/2024 | +0.2176% | 3517.173800 | 3524.834600 | +7.660800 |
| 29/04/2024 | +0.3596% | 3504.547700 | 3517.173800 | +12.626100 |
| 26/04/2024 | -0.1643% | 3510.312100 | 3504.547700 | -5.764400 |
| 25/04/2024 | -0.5443% | 3529.472200 | 3510.312100 | -19.160100 |
| 24/04/2024 | +0.7292% | 3503.829300 | 3529.472200 | +25.642900 |
| 23/04/2024 | +0.6142% | 3482.373500 | 3503.829300 | +21.455800 |
| 22/04/2024 | -0.4083% | 3496.622100 | 3482.373500 | -14.248600 |
Mostrando 301 -
400
de 1477 registros