Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
-0.0424%
Máximo
2.0734%
Mínimo
-2.6517%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.1042% | 2624.267400 | 2627.002800 | +2.735400 |
| 17/05/2023 | +0.9556% | 2599.309700 | 2624.267400 | +24.957700 |
| 16/05/2023 | +0.6419% | 2582.678900 | 2599.309700 | +16.630800 |
| 15/05/2023 | -0.2737% | 2589.757500 | 2582.678900 | -7.078600 |
| 12/05/2023 | -1.0464% | 2616.999400 | 2589.757500 | -27.241900 |
| 11/05/2023 | +0.5309% | 2603.142500 | 2616.999400 | +13.856900 |
| 10/05/2023 | -0.4081% | 2613.787900 | 2603.142500 | -10.645400 |
| 09/05/2023 | -0.3974% | 2624.197000 | 2613.787900 | -10.409100 |
| 08/05/2023 | +0.2143% | 2618.580500 | 2624.197000 | +5.616500 |
| 05/05/2023 | +0.1474% | 2614.723900 | 2618.580500 | +3.856600 |
| 04/05/2023 | -0.9591% | 2639.922200 | 2614.723900 | -25.198300 |
| 03/05/2023 | -0.7975% | 2661.059800 | 2639.922200 | -21.137600 |
| 02/05/2023 | -0.0624% | 2662.721900 | 2661.059800 | -1.662100 |
| 28/04/2023 | +0.8211% | 2640.948200 | 2662.721900 | +21.773700 |
| 27/04/2023 | +0.1625% | 2636.659700 | 2640.948200 | +4.288500 |
| 26/04/2023 | -1.4982% | 2676.458400 | 2636.659700 | -39.798700 |
| 25/04/2023 | -0.3387% | 2685.539400 | 2676.458400 | -9.081000 |
| 24/04/2023 | +2.0734% | 2630.431100 | 2685.539400 | +55.108300 |
| 21/04/2023 | +0.2407% | 2624.106600 | 2630.431100 | +6.324500 |
| 20/04/2023 | -0.8643% | 2646.886300 | 2624.106600 | -22.779700 |
| 19/04/2023 | +0.1743% | 2642.276200 | 2646.886300 | +4.610100 |
| 18/04/2023 | -0.4341% | 2653.771300 | 2642.276200 | -11.495100 |
| 17/04/2023 | +0.4993% | 2640.554200 | 2653.771300 | +13.217100 |
| 14/04/2023 | +0.1580% | 2636.384700 | 2640.554200 | +4.169500 |
| 13/04/2023 | -0.1446% | 2640.198800 | 2636.384700 | -3.814100 |
| 12/04/2023 | -0.8566% | 2662.911800 | 2640.198800 | -22.713000 |
| 11/04/2023 | -0.7735% | 2683.589000 | 2662.911800 | -20.677200 |
| 10/04/2023 | +0.7976% | 2662.270200 | 2683.589000 | +21.318800 |
| 06/04/2023 | +0.4319% | 2650.796500 | 2662.270200 | +11.473700 |
| 05/04/2023 | -0.0844% | 2653.035100 | 2650.796500 | -2.238600 |
| 04/04/2023 | +1.2625% | 2619.750100 | 2653.035100 | +33.285000 |
| 03/04/2023 | +1.7759% | 2573.635500 | 2619.750100 | +46.114600 |
| 31/03/2023 | +1.0045% | 2547.912500 | 2573.635500 | +25.723000 |
| 30/03/2023 | +0.4724% | 2535.905200 | 2547.912500 | +12.007300 |
| 29/03/2023 | -0.0017% | 2535.947100 | 2535.905200 | -0.041900 |
| 28/03/2023 | -0.5431% | 2549.756800 | 2535.947100 | -13.809700 |
| 27/03/2023 | -0.2660% | 2556.547700 | 2549.756800 | -6.790900 |
| 24/03/2023 | +0.5208% | 2543.268400 | 2556.547700 | +13.279300 |
| 23/03/2023 | -1.6893% | 2586.597400 | 2543.268400 | -43.329000 |
| 22/03/2023 | -0.7240% | 2605.392400 | 2586.597400 | -18.795000 |
| 21/03/2023 | +0.2018% | 2600.138800 | 2605.392400 | +5.253600 |
| 20/03/2023 | +0.5056% | 2587.026700 | 2600.138800 | +13.112100 |
| 17/03/2023 | +0.4640% | 2575.050800 | 2587.026700 | +11.975900 |
| 16/03/2023 | +1.1921% | 2544.535200 | 2575.050800 | +30.515600 |
| 15/03/2023 | +0.9912% | 2519.438700 | 2544.535200 | +25.096500 |
| 14/03/2023 | +0.3211% | 2511.362900 | 2519.438700 | +8.075800 |
| 13/03/2023 | -0.1986% | 2516.355500 | 2511.362900 | -4.992600 |
| 10/03/2023 | -1.4619% | 2553.411900 | 2516.355500 | -37.056400 |
| 09/03/2023 | -1.0719% | 2580.928300 | 2553.411900 | -27.516400 |
| 08/03/2023 | -0.0393% | 2581.944000 | 2580.928300 | -1.015700 |
| 07/03/2023 | -1.4816% | 2620.484100 | 2581.944000 | -38.540100 |
| 06/03/2023 | -0.3228% | 2628.955400 | 2620.484100 | -8.471300 |
| 03/03/2023 | +0.2857% | 2621.454000 | 2628.955400 | +7.501400 |
| 02/03/2023 | -0.1580% | 2625.599000 | 2621.454000 | -4.145000 |
| 01/03/2023 | -1.6501% | 2669.282200 | 2625.599000 | -43.683200 |
| 28/02/2023 | +0.1770% | 2664.561900 | 2669.282200 | +4.720300 |
| 27/02/2023 | +1.4615% | 2625.902700 | 2664.561900 | +38.659200 |
| 24/02/2023 | +1.0881% | 2597.484400 | 2625.902700 | +28.418300 |
| 23/02/2023 | +0.3800% | 2587.633500 | 2597.484400 | +9.850900 |
| 22/02/2023 | -0.4308% | 2598.804300 | 2587.633500 | -11.170800 |
| 21/02/2023 | -0.3681% | 2608.387700 | 2598.804300 | -9.583400 |
| 20/02/2023 | -0.1612% | 2612.596200 | 2608.387700 | -4.208500 |
| 17/02/2023 | -0.3606% | 2622.034400 | 2612.596200 | -9.438200 |
| 16/02/2023 | -0.3911% | 2632.310200 | 2622.034400 | -10.275800 |
| 15/02/2023 | +0.1620% | 2628.048800 | 2632.310200 | +4.261400 |
| 14/02/2023 | -0.2837% | 2635.514700 | 2628.048800 | -7.465900 |
| 13/02/2023 | -0.0871% | 2637.811700 | 2635.514700 | -2.297000 |
| 10/02/2023 | +0.6693% | 2620.215200 | 2637.811700 | +17.596500 |
| 09/02/2023 | -0.2458% | 2626.663100 | 2620.215200 | -6.447900 |
| 08/02/2023 | -0.9719% | 2652.316800 | 2626.663100 | -25.653700 |
| 07/02/2023 | +0.0054% | 2652.173500 | 2652.316800 | +0.143300 |
| 06/02/2023 | +1.0311% | 2624.967700 | 2652.173500 | +27.205800 |
| 03/02/2023 | +0.1574% | 2620.838700 | 2624.967700 | +4.129000 |
| 02/02/2023 | -0.5524% | 2635.356200 | 2620.838700 | -14.517500 |
| 01/02/2023 | -0.6865% | 2653.509200 | 2635.356200 | -18.153000 |
| 31/01/2023 | -0.0407% | 2654.588800 | 2653.509200 | -1.079600 |
| 30/01/2023 | +0.2561% | 2647.799400 | 2654.588800 | +6.789400 |
| 27/01/2023 | +0.2842% | 2640.284100 | 2647.799400 | +7.515300 |
| 26/01/2023 | +0.3442% | 2631.212300 | 2640.284100 | +9.071800 |
| 25/01/2023 | -0.1895% | 2636.202300 | 2631.212300 | -4.990000 |
| 24/01/2023 | -0.8255% | 2658.054000 | 2636.202300 | -21.851700 |
| 23/01/2023 | +0.0125% | 2657.722500 | 2658.054000 | +0.331500 |
| 20/01/2023 | +0.0806% | 2655.581700 | 2657.722500 | +2.140800 |
| 19/01/2023 | +0.7973% | 2634.494100 | 2655.581700 | +21.087600 |
| 18/01/2023 | -1.6570% | 2678.512600 | 2634.494100 | -44.018500 |
| 17/01/2023 | -0.2508% | 2685.239800 | 2678.512600 | -6.727200 |
| 16/01/2023 | -0.0889% | 2687.628000 | 2685.239800 | -2.388200 |
| 13/01/2023 | +0.6331% | 2670.666600 | 2687.628000 | +16.961400 |
| 12/01/2023 | +0.2190% | 2664.824800 | 2670.666600 | +5.841800 |
| 11/01/2023 | -0.2062% | 2670.324300 | 2664.824800 | -5.499500 |
| 10/01/2023 | -0.1607% | 2674.619200 | 2670.324300 | -4.294900 |
| 09/01/2023 | -0.1820% | 2679.491700 | 2674.619200 | -4.872500 |
| 06/01/2023 | +0.0214% | 2678.919400 | 2679.491700 | +0.572300 |
| 05/01/2023 | -0.2291% | 2685.063900 | 2678.919400 | -6.144500 |
| 04/01/2023 | +0.8456% | 2662.454600 | 2685.063900 | +22.609300 |
| 03/01/2023 | -0.4737% | 2675.095600 | 2662.454600 | -12.641000 |
| 30/12/2022 | -0.1439% | 2678.947300 | 2675.095600 | -3.851700 |
| 29/12/2022 | +0.5016% | 2665.543300 | 2678.947300 | +13.404000 |
| 28/12/2022 | -2.6517% | 2737.170000 | 2665.543300 | -71.626700 |
| 27/12/2022 | -0.1277% | 2740.667100 | 2737.170000 | -3.497100 |
Mostrando 601 -
700
de 1448 registros