Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CRECIEstadísticas del Período
Promedio
0.1186%
Máximo
2.4352%
Mínimo
-1.6893%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.6327% | 2931.352100 | 2912.863100 | -18.489000 |
| 09/08/2023 | -0.8408% | 2956.101900 | 2931.352100 | -24.749800 |
| 08/08/2023 | +0.6668% | 2936.456600 | 2956.101900 | +19.645300 |
| 07/08/2023 | +1.1708% | 2902.275700 | 2936.456600 | +34.180900 |
| 04/08/2023 | -0.7881% | 2925.238200 | 2902.275700 | -22.962500 |
| 03/08/2023 | +0.0606% | 2923.464600 | 2925.238200 | +1.773600 |
| 02/08/2023 | -0.5800% | 2940.469400 | 2923.464600 | -17.004800 |
| 01/08/2023 | +0.1473% | 2936.142700 | 2940.469400 | +4.326700 |
| 31/07/2023 | +1.4971% | 2892.512300 | 2936.142700 | +43.630400 |
| 28/07/2023 | +0.6908% | 2872.599300 | 2892.512300 | +19.913000 |
| 27/07/2023 | -0.3990% | 2884.085000 | 2872.599300 | -11.485700 |
| 26/07/2023 | -0.1206% | 2887.564500 | 2884.085000 | -3.479500 |
| 25/07/2023 | +0.4160% | 2875.576300 | 2887.564500 | +11.988200 |
| 24/07/2023 | +0.9561% | 2848.214900 | 2875.576300 | +27.361400 |
| 21/07/2023 | +1.2671% | 2812.352600 | 2848.214900 | +35.862300 |
| 20/07/2023 | -0.7255% | 2832.829700 | 2812.352600 | -20.477100 |
| 19/07/2023 | -0.1394% | 2836.781100 | 2832.829700 | -3.951400 |
| 18/07/2023 | +0.1272% | 2833.174400 | 2836.781100 | +3.606700 |
| 17/07/2023 | +0.8424% | 2809.408100 | 2833.174400 | +23.766300 |
| 14/07/2023 | +0.6140% | 2792.211700 | 2809.408100 | +17.196400 |
| 13/07/2023 | +0.5358% | 2777.290500 | 2792.211700 | +14.921200 |
| 12/07/2023 | +0.3707% | 2767.012800 | 2777.290500 | +10.277700 |
| 11/07/2023 | +1.1951% | 2734.139800 | 2767.012800 | +32.873000 |
| 10/07/2023 | +0.8001% | 2712.351200 | 2734.139800 | +21.788600 |
| 07/07/2023 | +0.0041% | 2712.238900 | 2712.351200 | +0.112300 |
| 06/07/2023 | -0.1141% | 2715.335600 | 2712.238900 | -3.096700 |
| 05/07/2023 | -0.2979% | 2723.436600 | 2715.335600 | -8.101000 |
| 04/07/2023 | -0.2949% | 2731.481200 | 2723.436600 | -8.044600 |
| 03/07/2023 | +0.3454% | 2722.062700 | 2731.481200 | +9.418500 |
| 30/06/2023 | +0.6053% | 2705.635700 | 2722.062700 | +16.427000 |
| 29/06/2023 | +0.2958% | 2697.644500 | 2705.635700 | +7.991200 |
| 28/06/2023 | +0.1049% | 2694.815400 | 2697.644500 | +2.829100 |
| 27/06/2023 | -0.6482% | 2712.339600 | 2694.815400 | -17.524200 |
| 23/06/2023 | -0.2472% | 2719.053400 | 2712.339600 | -6.713800 |
| 22/06/2023 | -0.0068% | 2719.238300 | 2719.053400 | -0.184900 |
| 20/06/2023 | +0.0564% | 2717.704200 | 2719.238300 | +1.534100 |
| 19/06/2023 | +0.1276% | 2714.237900 | 2717.704200 | +3.466300 |
| 16/06/2023 | -0.2667% | 2721.485900 | 2714.237900 | -7.248000 |
| 15/06/2023 | +0.3736% | 2711.338500 | 2721.485900 | +10.147400 |
| 14/06/2023 | -0.0184% | 2711.838400 | 2711.338500 | -0.499900 |
| 13/06/2023 | +1.1131% | 2681.819800 | 2711.838400 | +30.018600 |
| 12/06/2023 | +2.4352% | 2617.300900 | 2681.819800 | +64.518900 |
| 09/06/2023 | -0.2436% | 2623.685100 | 2617.300900 | -6.384200 |
| 08/06/2023 | -0.2022% | 2628.996200 | 2623.685100 | -5.311100 |
| 07/06/2023 | -1.0176% | 2655.885000 | 2628.996200 | -26.888800 |
| 06/06/2023 | +0.3287% | 2647.170500 | 2655.885000 | +8.714500 |
| 05/06/2023 | +0.1019% | 2644.473600 | 2647.170500 | +2.696900 |
| 02/06/2023 | +0.5464% | 2630.062400 | 2644.473600 | +14.411200 |
| 01/06/2023 | -0.2400% | 2636.382200 | 2630.062400 | -6.319800 |
| 31/05/2023 | +0.2285% | 2630.365200 | 2636.382200 | +6.017000 |
| 30/05/2023 | +0.2511% | 2623.768600 | 2630.365200 | +6.596600 |
| 29/05/2023 | -0.3733% | 2633.581000 | 2623.768600 | -9.812400 |
| 26/05/2023 | +0.1688% | 2629.139700 | 2633.581000 | +4.441300 |
| 25/05/2023 | -0.1941% | 2634.248800 | 2629.139700 | -5.109100 |
| 24/05/2023 | -0.2770% | 2641.556300 | 2634.248800 | -7.307500 |
| 23/05/2023 | -0.4605% | 2653.750000 | 2641.556300 | -12.193700 |
| 22/05/2023 | +0.7622% | 2633.600600 | 2653.750000 | +20.149400 |
| 19/05/2023 | +0.2508% | 2627.002800 | 2633.600600 | +6.597800 |
| 18/05/2023 | +0.1042% | 2624.267400 | 2627.002800 | +2.735400 |
| 17/05/2023 | +0.9556% | 2599.309700 | 2624.267400 | +24.957700 |
| 16/05/2023 | +0.6419% | 2582.678900 | 2599.309700 | +16.630800 |
| 15/05/2023 | -0.2737% | 2589.757500 | 2582.678900 | -7.078600 |
| 12/05/2023 | -1.0464% | 2616.999400 | 2589.757500 | -27.241900 |
| 11/05/2023 | +0.5309% | 2603.142500 | 2616.999400 | +13.856900 |
| 10/05/2023 | -0.4081% | 2613.787900 | 2603.142500 | -10.645400 |
| 09/05/2023 | -0.3974% | 2624.197000 | 2613.787900 | -10.409100 |
| 08/05/2023 | +0.2143% | 2618.580500 | 2624.197000 | +5.616500 |
| 05/05/2023 | +0.1474% | 2614.723900 | 2618.580500 | +3.856600 |
| 04/05/2023 | -0.9591% | 2639.922200 | 2614.723900 | -25.198300 |
| 03/05/2023 | -0.7975% | 2661.059800 | 2639.922200 | -21.137600 |
| 02/05/2023 | -0.0624% | 2662.721900 | 2661.059800 | -1.662100 |
| 28/04/2023 | +0.8211% | 2640.948200 | 2662.721900 | +21.773700 |
| 27/04/2023 | +0.1625% | 2636.659700 | 2640.948200 | +4.288500 |
| 26/04/2023 | -1.4982% | 2676.458400 | 2636.659700 | -39.798700 |
| 25/04/2023 | -0.3387% | 2685.539400 | 2676.458400 | -9.081000 |
| 24/04/2023 | +2.0734% | 2630.431100 | 2685.539400 | +55.108300 |
| 21/04/2023 | +0.2407% | 2624.106600 | 2630.431100 | +6.324500 |
| 20/04/2023 | -0.8643% | 2646.886300 | 2624.106600 | -22.779700 |
| 19/04/2023 | +0.1743% | 2642.276200 | 2646.886300 | +4.610100 |
| 18/04/2023 | -0.4341% | 2653.771300 | 2642.276200 | -11.495100 |
| 17/04/2023 | +0.4993% | 2640.554200 | 2653.771300 | +13.217100 |
| 14/04/2023 | +0.1580% | 2636.384700 | 2640.554200 | +4.169500 |
| 13/04/2023 | -0.1446% | 2640.198800 | 2636.384700 | -3.814100 |
| 12/04/2023 | -0.8566% | 2662.911800 | 2640.198800 | -22.713000 |
| 11/04/2023 | -0.7735% | 2683.589000 | 2662.911800 | -20.677200 |
| 10/04/2023 | +0.7976% | 2662.270200 | 2683.589000 | +21.318800 |
| 06/04/2023 | +0.4319% | 2650.796500 | 2662.270200 | +11.473700 |
| 05/04/2023 | -0.0844% | 2653.035100 | 2650.796500 | -2.238600 |
| 04/04/2023 | +1.2625% | 2619.750100 | 2653.035100 | +33.285000 |
| 03/04/2023 | +1.7759% | 2573.635500 | 2619.750100 | +46.114600 |
| 31/03/2023 | +1.0045% | 2547.912500 | 2573.635500 | +25.723000 |
| 30/03/2023 | +0.4724% | 2535.905200 | 2547.912500 | +12.007300 |
| 29/03/2023 | -0.0017% | 2535.947100 | 2535.905200 | -0.041900 |
| 28/03/2023 | -0.5431% | 2549.756800 | 2535.947100 | -13.809700 |
| 27/03/2023 | -0.2660% | 2556.547700 | 2549.756800 | -6.790900 |
| 24/03/2023 | +0.5208% | 2543.268400 | 2556.547700 | +13.279300 |
| 23/03/2023 | -1.6893% | 2586.597400 | 2543.268400 | -43.329000 |
| 22/03/2023 | -0.7240% | 2605.392400 | 2586.597400 | -18.795000 |
| 21/03/2023 | +0.2018% | 2600.138800 | 2605.392400 | +5.253600 |
| 20/03/2023 | +0.5056% | 2587.026700 | 2600.138800 | +13.112100 |
Mostrando 601 -
700
de 1506 registros