Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.1651%
Máximo
2.4311%
Mínimo
-1.2670%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.6214% | 2849.069200 | 2866.829200 | +17.760000 |
| 12/10/2023 | +0.4708% | 2835.686500 | 2849.069200 | +13.382700 |
| 11/10/2023 | +0.4832% | 2822.018800 | 2835.686500 | +13.667700 |
| 10/10/2023 | +1.5864% | 2777.603600 | 2822.018800 | +44.415200 |
| 06/10/2023 | +0.8603% | 2753.809300 | 2777.603600 | +23.794300 |
| 05/10/2023 | +0.4053% | 2742.669500 | 2753.809300 | +11.139800 |
| 04/10/2023 | -0.0230% | 2743.301200 | 2742.669500 | -0.631700 |
| 03/10/2023 | +0.4543% | 2730.865500 | 2743.301200 | +12.435700 |
| 02/10/2023 | +0.2271% | 2724.670800 | 2730.865500 | +6.194700 |
| 29/09/2023 | -1.0318% | 2752.930800 | 2724.670800 | -28.260000 |
| 28/09/2023 | +0.4223% | 2741.330000 | 2752.930800 | +11.600800 |
| 27/09/2023 | -0.2891% | 2749.266300 | 2741.330000 | -7.936300 |
| 26/09/2023 | -0.3291% | 2758.329300 | 2749.266300 | -9.063000 |
| 25/09/2023 | +1.0955% | 2728.275400 | 2758.329300 | +30.053900 |
| 22/09/2023 | -0.6184% | 2745.198900 | 2728.275400 | -16.923500 |
| 21/09/2023 | -0.1658% | 2749.755300 | 2745.198900 | -4.556400 |
| 20/09/2023 | -1.2670% | 2784.817100 | 2749.755300 | -35.061800 |
| 15/09/2023 | -0.1812% | 2789.868100 | 2784.817100 | -5.051000 |
| 14/09/2023 | +0.1590% | 2785.435400 | 2789.868100 | +4.432700 |
| 13/09/2023 | -0.7782% | 2807.195400 | 2785.435400 | -21.760000 |
| 12/09/2023 | +0.5240% | 2792.523300 | 2807.195400 | +14.672100 |
| 11/09/2023 | +0.4556% | 2779.830500 | 2792.523300 | +12.692800 |
| 08/09/2023 | +1.2883% | 2744.247300 | 2779.830500 | +35.583200 |
| 07/09/2023 | +0.4537% | 2731.824300 | 2744.247300 | +12.423000 |
| 06/09/2023 | +0.0601% | 2730.182500 | 2731.824300 | +1.641800 |
| 05/09/2023 | +1.2616% | 2695.956100 | 2730.182500 | +34.226400 |
| 04/09/2023 | +0.2881% | 2688.200500 | 2695.956100 | +7.755600 |
| 01/09/2023 | -0.1813% | 2693.077700 | 2688.200500 | -4.877200 |
| 31/08/2023 | -0.1606% | 2697.406600 | 2693.077700 | -4.328900 |
| 30/08/2023 | +0.4036% | 2686.542800 | 2697.406600 | +10.863800 |
| 29/08/2023 | +1.9145% | 2635.598900 | 2686.542800 | +50.943900 |
| 28/08/2023 | +0.7349% | 2616.301200 | 2635.598900 | +19.297700 |
| 25/08/2023 | -1.1839% | 2647.459900 | 2616.301200 | -31.158700 |
| 24/08/2023 | -1.2407% | 2680.510300 | 2647.459900 | -33.050400 |
| 23/08/2023 | +0.0567% | 2678.991500 | 2680.510300 | +1.518800 |
| 22/08/2023 | -0.1735% | 2683.643000 | 2678.991500 | -4.651500 |
| 21/08/2023 | +0.4285% | 2672.169300 | 2683.643000 | +11.473700 |
| 18/08/2023 | +0.1410% | 2668.404900 | 2672.169300 | +3.764400 |
| 17/08/2023 | -0.4512% | 2680.471400 | 2668.404900 | -12.066500 |
| 16/08/2023 | -1.0948% | 2709.979400 | 2680.471400 | -29.508000 |
| 14/08/2023 | +0.5519% | 2695.065300 | 2709.979400 | +14.914100 |
| 11/08/2023 | +0.1207% | 2691.814400 | 2695.065300 | +3.250900 |
| 10/08/2023 | -0.6341% | 2708.937500 | 2691.814400 | -17.123100 |
| 09/08/2023 | -0.8421% | 2731.846800 | 2708.937500 | -22.909300 |
| 08/08/2023 | +0.6654% | 2713.729000 | 2731.846800 | +18.117800 |
| 07/08/2023 | +1.1667% | 2682.250900 | 2713.729000 | +31.478100 |
| 04/08/2023 | -0.7894% | 2703.509700 | 2682.250900 | -21.258800 |
| 03/08/2023 | +0.0593% | 2701.907500 | 2703.509700 | +1.602200 |
| 02/08/2023 | -0.5814% | 2717.660800 | 2701.907500 | -15.753300 |
| 01/08/2023 | +0.1459% | 2713.699100 | 2717.660800 | +3.961700 |
| 31/07/2023 | +1.4930% | 2673.484100 | 2713.699100 | +40.215000 |
| 28/07/2023 | +0.6894% | 2655.115300 | 2673.484100 | +18.368800 |
| 27/07/2023 | -0.4004% | 2665.768000 | 2655.115300 | -10.652700 |
| 26/07/2023 | -0.1219% | 2669.020700 | 2665.768000 | -3.252700 |
| 25/07/2023 | +0.4147% | 2657.976200 | 2669.020700 | +11.044500 |
| 24/07/2023 | +0.9520% | 2632.793400 | 2657.976200 | +25.182800 |
| 21/07/2023 | +1.2657% | 2599.679100 | 2632.793400 | +33.114300 |
| 20/07/2023 | -0.7268% | 2618.643600 | 2599.679100 | -18.964500 |
| 19/07/2023 | -0.1408% | 2622.332200 | 2618.643600 | -3.688600 |
| 18/07/2023 | +0.1259% | 2619.034000 | 2622.332200 | +3.298200 |
| 17/07/2023 | +0.8383% | 2597.170900 | 2619.034000 | +21.863100 |
| 14/07/2023 | +0.6126% | 2581.308900 | 2597.170900 | +15.862000 |
| 13/07/2023 | +0.5344% | 2567.549900 | 2581.308900 | +13.759000 |
| 12/07/2023 | +0.3694% | 2558.083400 | 2567.549900 | +9.466500 |
| 11/07/2023 | +1.1938% | 2527.727200 | 2558.083400 | +30.356200 |
| 10/07/2023 | +0.7960% | 2507.686600 | 2527.727200 | +20.040600 |
| 07/07/2023 | +0.0028% | 2507.617100 | 2507.686600 | +0.069500 |
| 06/07/2023 | -0.1155% | 2510.514600 | 2507.617100 | -2.897500 |
| 05/07/2023 | -0.2993% | 2518.039000 | 2510.514600 | -7.524400 |
| 04/07/2023 | -0.2963% | 2525.511500 | 2518.039000 | -7.472500 |
| 03/07/2023 | +0.3413% | 2516.906700 | 2525.511500 | +8.604800 |
| 30/06/2023 | +0.6039% | 2501.752000 | 2516.906700 | +15.154700 |
| 29/06/2023 | +0.2944% | 2494.397100 | 2501.752000 | +7.354900 |
| 28/06/2023 | +0.1036% | 2491.815300 | 2494.397100 | +2.581800 |
| 27/06/2023 | -0.6537% | 2508.156900 | 2491.815300 | -16.341600 |
| 23/06/2023 | -0.2486% | 2514.399700 | 2508.156900 | -6.242800 |
| 22/06/2023 | -0.0095% | 2514.639600 | 2514.399700 | -0.239900 |
| 20/06/2023 | +0.0551% | 2513.255400 | 2514.639600 | +1.384200 |
| 19/06/2023 | +0.1235% | 2510.153000 | 2513.255400 | +3.102400 |
| 16/06/2023 | -0.2681% | 2516.890500 | 2510.153000 | -6.737500 |
| 15/06/2023 | +0.3722% | 2507.540400 | 2516.890500 | +9.350100 |
| 14/06/2023 | -0.0198% | 2508.037000 | 2507.540400 | -0.496600 |
| 13/06/2023 | +1.1118% | 2480.308300 | 2508.037000 | +27.728700 |
| 12/06/2023 | +2.4311% | 2420.736900 | 2480.308300 | +59.571400 |
| 09/06/2023 | -0.2450% | 2426.674900 | 2420.736900 | -5.938000 |
| 08/06/2023 | -0.2036% | 2431.620500 | 2426.674900 | -4.945600 |
| 07/06/2023 | -1.0190% | 2456.524200 | 2431.620500 | -24.903700 |
| 06/06/2023 | +0.3273% | 2448.497400 | 2456.524200 | +8.026800 |
| 05/06/2023 | +0.0978% | 2446.103400 | 2448.497400 | +2.394000 |
| 02/06/2023 | +0.5451% | 2432.806600 | 2446.103400 | +13.296800 |
| 01/06/2023 | -0.2414% | 2438.685800 | 2432.806600 | -5.879200 |
| 31/05/2023 | +0.2271% | 2433.153300 | 2438.685800 | +5.532500 |
| 30/05/2023 | +0.2497% | 2427.084600 | 2433.153300 | +6.068700 |
| 29/05/2023 | -0.3774% | 2436.261500 | 2427.084600 | -9.176900 |
| 26/05/2023 | +0.1674% | 2432.186300 | 2436.261500 | +4.075200 |
| 25/05/2023 | -0.1955% | 2436.946000 | 2432.186300 | -4.759700 |
| 24/05/2023 | -0.2784% | 2443.739700 | 2436.946000 | -6.793700 |
| 23/05/2023 | -0.4619% | 2455.053900 | 2443.739700 | -11.314200 |
| 22/05/2023 | +0.7581% | 2436.513200 | 2455.053900 | +18.540700 |
| 19/05/2023 | +0.2495% | 2430.442500 | 2436.513200 | +6.070700 |
Mostrando 501 -
600
de 1448 registros