Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.1096%
Máximo
1.9145%
Mínimo
-1.7913%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.8771% | 2977.464000 | 3003.692700 | +26.228700 |
| 09/01/2024 | +1.7241% | 2926.570800 | 2977.464000 | +50.893200 |
| 08/01/2024 | +1.5299% | 2882.137900 | 2926.570800 | +44.432900 |
| 05/01/2024 | +0.7913% | 2859.420700 | 2882.137900 | +22.717200 |
| 04/01/2024 | -0.3991% | 2870.855100 | 2859.420700 | -11.434400 |
| 03/01/2024 | -0.3177% | 2879.991300 | 2870.855100 | -9.136200 |
| 02/01/2024 | -0.0701% | 2882.011300 | 2879.991300 | -2.020000 |
| 29/12/2023 | -0.7828% | 2904.661100 | 2882.011300 | -22.649800 |
| 28/12/2023 | -0.1791% | 2909.867100 | 2904.661100 | -5.206000 |
| 27/12/2023 | -0.4386% | 2922.657000 | 2909.867100 | -12.789900 |
| 26/12/2023 | +1.4690% | 2880.036100 | 2922.657000 | +42.620900 |
| 22/12/2023 | +1.8389% | 2827.559500 | 2880.036100 | +52.476600 |
| 21/12/2023 | +0.4303% | 2815.419900 | 2827.559500 | +12.139600 |
| 20/12/2023 | -0.2359% | 2822.070200 | 2815.419900 | -6.650300 |
| 19/12/2023 | -0.7944% | 2844.576900 | 2822.070200 | -22.506700 |
| 18/12/2023 | +0.4490% | 2831.834500 | 2844.576900 | +12.742400 |
| 15/12/2023 | +0.4067% | 2820.340600 | 2831.834500 | +11.493900 |
| 14/12/2023 | -0.6562% | 2838.908200 | 2820.340600 | -18.567600 |
| 13/12/2023 | +0.4307% | 2826.706500 | 2838.908200 | +12.201700 |
| 12/12/2023 | +0.6084% | 2809.559800 | 2826.706500 | +17.146700 |
| 11/12/2023 | +1.6330% | 2764.050900 | 2809.559800 | +45.508900 |
| 07/12/2023 | -0.2904% | 2772.090500 | 2764.050900 | -8.039600 |
| 06/12/2023 | +0.0337% | 2771.157000 | 2772.090500 | +0.933500 |
| 05/12/2023 | +0.8901% | 2746.601200 | 2771.157000 | +24.555800 |
| 04/12/2023 | -0.2332% | 2753.014100 | 2746.601200 | -6.412900 |
| 01/12/2023 | -0.0478% | 2754.329500 | 2753.014100 | -1.315400 |
| 30/11/2023 | +0.2665% | 2746.998100 | 2754.329500 | +7.331400 |
| 29/11/2023 | -0.2077% | 2752.709400 | 2746.998100 | -5.711300 |
| 28/11/2023 | -0.3024% | 2761.044900 | 2752.709400 | -8.335500 |
| 27/11/2023 | -0.1624% | 2765.531300 | 2761.044900 | -4.486400 |
| 24/11/2023 | +0.3110% | 2756.944300 | 2765.531300 | +8.587000 |
| 23/11/2023 | -0.2254% | 2763.165700 | 2756.944300 | -6.221400 |
| 22/11/2023 | +0.1112% | 2760.095800 | 2763.165700 | +3.069900 |
| 21/11/2023 | -0.4787% | 2773.341200 | 2760.095800 | -13.245400 |
| 20/11/2023 | -0.0178% | 2773.835400 | 2773.341200 | -0.494200 |
| 17/11/2023 | +0.2718% | 2766.306600 | 2773.835400 | +7.528800 |
| 16/11/2023 | -1.1261% | 2797.635100 | 2766.306600 | -31.328500 |
| 15/11/2023 | -1.2082% | 2831.642100 | 2797.635100 | -34.007000 |
| 14/11/2023 | -0.3871% | 2842.624200 | 2831.642100 | -10.982100 |
| 13/11/2023 | +0.9302% | 2816.306100 | 2842.624200 | +26.318100 |
| 10/11/2023 | +1.8584% | 2764.449900 | 2816.306100 | +51.856200 |
| 09/11/2023 | +0.5415% | 2749.520200 | 2764.449900 | +14.929700 |
| 08/11/2023 | +0.9048% | 2724.753900 | 2749.520200 | +24.766300 |
| 07/11/2023 | +0.7180% | 2705.260100 | 2724.753900 | +19.493800 |
| 06/11/2023 | +0.0903% | 2702.817500 | 2705.260100 | +2.442600 |
| 03/11/2023 | +0.3689% | 2692.864700 | 2702.817500 | +9.952800 |
| 02/11/2023 | +0.3779% | 2682.708000 | 2692.864700 | +10.156700 |
| 31/10/2023 | -0.8023% | 2704.318000 | 2682.708000 | -21.610000 |
| 30/10/2023 | -1.7913% | 2753.196500 | 2704.318000 | -48.878500 |
| 26/10/2023 | -0.1598% | 2757.600800 | 2753.196500 | -4.404300 |
| 25/10/2023 | -0.9348% | 2783.498900 | 2757.600800 | -25.898100 |
| 24/10/2023 | -0.7604% | 2804.746000 | 2783.498900 | -21.247100 |
| 23/10/2023 | -0.7086% | 2824.691800 | 2804.746000 | -19.945800 |
| 20/10/2023 | -0.5820% | 2841.178900 | 2824.691800 | -16.487100 |
| 19/10/2023 | -0.4109% | 2852.876400 | 2841.178900 | -11.697500 |
| 18/10/2023 | -1.3413% | 2891.400400 | 2852.876400 | -38.524000 |
| 17/10/2023 | +0.4348% | 2878.857300 | 2891.400400 | +12.543100 |
| 16/10/2023 | +0.4187% | 2866.829200 | 2878.857300 | +12.028100 |
| 13/10/2023 | +0.6214% | 2849.069200 | 2866.829200 | +17.760000 |
| 12/10/2023 | +0.4708% | 2835.686500 | 2849.069200 | +13.382700 |
| 11/10/2023 | +0.4832% | 2822.018800 | 2835.686500 | +13.667700 |
| 10/10/2023 | +1.5864% | 2777.603600 | 2822.018800 | +44.415200 |
| 06/10/2023 | +0.8603% | 2753.809300 | 2777.603600 | +23.794300 |
| 05/10/2023 | +0.4053% | 2742.669500 | 2753.809300 | +11.139800 |
| 04/10/2023 | -0.0230% | 2743.301200 | 2742.669500 | -0.631700 |
| 03/10/2023 | +0.4543% | 2730.865500 | 2743.301200 | +12.435700 |
| 02/10/2023 | +0.2271% | 2724.670800 | 2730.865500 | +6.194700 |
| 29/09/2023 | -1.0318% | 2752.930800 | 2724.670800 | -28.260000 |
| 28/09/2023 | +0.4223% | 2741.330000 | 2752.930800 | +11.600800 |
| 27/09/2023 | -0.2891% | 2749.266300 | 2741.330000 | -7.936300 |
| 26/09/2023 | -0.3291% | 2758.329300 | 2749.266300 | -9.063000 |
| 25/09/2023 | +1.0955% | 2728.275400 | 2758.329300 | +30.053900 |
| 22/09/2023 | -0.6184% | 2745.198900 | 2728.275400 | -16.923500 |
| 21/09/2023 | -0.1658% | 2749.755300 | 2745.198900 | -4.556400 |
| 20/09/2023 | -1.2670% | 2784.817100 | 2749.755300 | -35.061800 |
| 15/09/2023 | -0.1812% | 2789.868100 | 2784.817100 | -5.051000 |
| 14/09/2023 | +0.1590% | 2785.435400 | 2789.868100 | +4.432700 |
| 13/09/2023 | -0.7782% | 2807.195400 | 2785.435400 | -21.760000 |
| 12/09/2023 | +0.5240% | 2792.523300 | 2807.195400 | +14.672100 |
| 11/09/2023 | +0.4556% | 2779.830500 | 2792.523300 | +12.692800 |
| 08/09/2023 | +1.2883% | 2744.247300 | 2779.830500 | +35.583200 |
| 07/09/2023 | +0.4537% | 2731.824300 | 2744.247300 | +12.423000 |
| 06/09/2023 | +0.0601% | 2730.182500 | 2731.824300 | +1.641800 |
| 05/09/2023 | +1.2616% | 2695.956100 | 2730.182500 | +34.226400 |
| 04/09/2023 | +0.2881% | 2688.200500 | 2695.956100 | +7.755600 |
| 01/09/2023 | -0.1813% | 2693.077700 | 2688.200500 | -4.877200 |
| 31/08/2023 | -0.1606% | 2697.406600 | 2693.077700 | -4.328900 |
| 30/08/2023 | +0.4036% | 2686.542800 | 2697.406600 | +10.863800 |
| 29/08/2023 | +1.9145% | 2635.598900 | 2686.542800 | +50.943900 |
| 28/08/2023 | +0.7349% | 2616.301200 | 2635.598900 | +19.297700 |
| 25/08/2023 | -1.1839% | 2647.459900 | 2616.301200 | -31.158700 |
| 24/08/2023 | -1.2407% | 2680.510300 | 2647.459900 | -33.050400 |
| 23/08/2023 | +0.0567% | 2678.991500 | 2680.510300 | +1.518800 |
| 22/08/2023 | -0.1735% | 2683.643000 | 2678.991500 | -4.651500 |
| 21/08/2023 | +0.4285% | 2672.169300 | 2683.643000 | +11.473700 |
| 18/08/2023 | +0.1410% | 2668.404900 | 2672.169300 | +3.764400 |
| 17/08/2023 | -0.4512% | 2680.471400 | 2668.404900 | -12.066500 |
| 16/08/2023 | -1.0948% | 2709.979400 | 2680.471400 | -29.508000 |
| 14/08/2023 | +0.5519% | 2695.065300 | 2709.979400 | +14.914100 |
| 11/08/2023 | +0.1207% | 2691.814400 | 2695.065300 | +3.250900 |
Mostrando 501 -
600
de 1506 registros