Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.1542%
Máximo
2.0771%
Mínimo
-2.3944%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.6143% | 3273.740000 | 3221.315900 | -52.424100 |
| 18/04/2024 | -1.0957% | 3309.807000 | 3273.740000 | -36.067000 |
| 17/04/2024 | -1.2046% | 3349.919600 | 3309.807000 | -40.112600 |
| 16/04/2024 | +0.1660% | 3344.364100 | 3349.919600 | +5.555500 |
| 15/04/2024 | +0.1612% | 3338.978500 | 3344.364100 | +5.385600 |
| 12/04/2024 | +0.2301% | 3331.303600 | 3338.978500 | +7.674900 |
| 11/04/2024 | +0.3063% | 3321.114800 | 3331.303600 | +10.188800 |
| 10/04/2024 | +0.4948% | 3304.723900 | 3321.114800 | +16.390900 |
| 09/04/2024 | -0.4715% | 3320.340900 | 3304.723900 | -15.617000 |
| 08/04/2024 | +0.3646% | 3308.255800 | 3320.340900 | +12.085100 |
| 05/04/2024 | +0.1540% | 3303.166600 | 3308.255800 | +5.089200 |
| 04/04/2024 | -2.3944% | 3383.212800 | 3303.166600 | -80.046200 |
| 03/04/2024 | -1.9610% | 3450.211600 | 3383.212800 | -66.998800 |
| 02/04/2024 | -0.5262% | 3468.415000 | 3450.211600 | -18.203400 |
| 01/04/2024 | -0.0597% | 3470.486300 | 3468.415000 | -2.071300 |
| 28/03/2024 | +0.2374% | 3462.258200 | 3470.486300 | +8.228100 |
| 27/03/2024 | +0.4945% | 3445.180000 | 3462.258200 | +17.078200 |
| 26/03/2024 | +0.0490% | 3443.493000 | 3445.180000 | +1.687000 |
| 25/03/2024 | -0.2933% | 3453.606000 | 3443.493000 | -10.113000 |
| 22/03/2024 | +0.8014% | 3426.040800 | 3453.606000 | +27.565200 |
| 21/03/2024 | +0.1596% | 3420.576200 | 3426.040800 | +5.464600 |
| 20/03/2024 | +2.0473% | 3351.257500 | 3420.576200 | +69.318700 |
| 19/03/2024 | +2.0771% | 3282.367200 | 3351.257500 | +68.890300 |
| 18/03/2024 | +0.2921% | 3272.793900 | 3282.367200 | +9.573300 |
| 15/03/2024 | -0.8625% | 3301.144600 | 3272.793900 | -28.350700 |
| 14/03/2024 | -0.8431% | 3329.095500 | 3301.144600 | -27.950900 |
| 13/03/2024 | -1.0083% | 3362.833400 | 3329.095500 | -33.737900 |
| 12/03/2024 | +0.0885% | 3359.859400 | 3362.833400 | +2.974000 |
| 11/03/2024 | -0.4552% | 3375.189200 | 3359.859400 | -15.329800 |
| 08/03/2024 | -1.5328% | 3427.321000 | 3375.189200 | -52.131800 |
| 07/03/2024 | +1.1810% | 3387.082600 | 3427.321000 | +40.238400 |
| 06/03/2024 | +0.4903% | 3370.516300 | 3387.082600 | +16.566300 |
| 05/03/2024 | +0.0289% | 3369.542600 | 3370.516300 | +0.973700 |
| 04/03/2024 | +0.7995% | 3342.711900 | 3369.542600 | +26.830700 |
| 01/03/2024 | +0.2062% | 3335.825600 | 3342.711900 | +6.886300 |
| 29/02/2024 | -0.8822% | 3365.385600 | 3335.825600 | -29.560000 |
| 28/02/2024 | -0.5169% | 3382.827300 | 3365.385600 | -17.441700 |
| 27/02/2024 | -0.1321% | 3387.297700 | 3382.827300 | -4.470400 |
| 26/02/2024 | +0.3333% | 3376.025500 | 3387.297700 | +11.272200 |
| 23/02/2024 | +1.9211% | 3311.788700 | 3376.025500 | +64.236800 |
| 22/02/2024 | +1.1748% | 3273.109800 | 3311.788700 | +38.678900 |
| 21/02/2024 | +0.0035% | 3272.995700 | 3273.109800 | +0.114100 |
| 20/02/2024 | -0.3611% | 3284.835500 | 3272.995700 | -11.839800 |
| 19/02/2024 | -0.2882% | 3294.315900 | 3284.835500 | -9.480400 |
| 16/02/2024 | +0.6123% | 3274.207200 | 3294.315900 | +20.108700 |
| 15/02/2024 | +0.7254% | 3250.541300 | 3274.207200 | +23.665900 |
| 14/02/2024 | -0.9865% | 3282.767100 | 3250.541300 | -32.225800 |
| 13/02/2024 | -0.7842% | 3308.613400 | 3282.767100 | -25.846300 |
| 12/02/2024 | +0.7205% | 3284.860000 | 3308.613400 | +23.753400 |
| 09/02/2024 | +1.3777% | 3239.916400 | 3284.860000 | +44.943600 |
| 08/02/2024 | +1.1795% | 3201.927100 | 3239.916400 | +37.989300 |
| 07/02/2024 | +0.0584% | 3200.057000 | 3201.927100 | +1.870100 |
| 06/02/2024 | -0.2250% | 3207.264800 | 3200.057000 | -7.207800 |
| 05/02/2024 | +1.1544% | 3170.454100 | 3207.264800 | +36.810700 |
| 02/02/2024 | +1.4056% | 3126.201600 | 3170.454100 | +44.252500 |
| 01/02/2024 | +0.4908% | 3110.895500 | 3126.201600 | +15.306100 |
| 31/01/2024 | -0.6102% | 3129.937500 | 3110.895500 | -19.042000 |
| 30/01/2024 | +0.9121% | 3101.520600 | 3129.937500 | +28.416900 |
| 29/01/2024 | +1.3612% | 3059.588700 | 3101.520600 | +41.931900 |
| 26/01/2024 | +0.7074% | 3038.020700 | 3059.588700 | +21.568000 |
| 25/01/2024 | +0.5661% | 3020.872100 | 3038.020700 | +17.148600 |
| 24/01/2024 | +0.0662% | 3018.872200 | 3020.872100 | +1.999900 |
| 23/01/2024 | +0.6157% | 3000.341700 | 3018.872200 | +18.530500 |
| 22/01/2024 | -0.0889% | 3003.011300 | 3000.341700 | -2.669600 |
| 19/01/2024 | +0.0405% | 3001.795900 | 3003.011300 | +1.215400 |
| 18/01/2024 | -0.5822% | 3019.323200 | 3001.795900 | -17.527300 |
| 17/01/2024 | +0.0698% | 3017.215400 | 3019.323200 | +2.107800 |
| 16/01/2024 | +0.7042% | 2996.043800 | 3017.215400 | +21.171600 |
| 15/01/2024 | +0.3450% | 2985.725900 | 2996.043800 | +10.317900 |
| 12/01/2024 | -0.2044% | 2991.834600 | 2985.725900 | -6.108700 |
| 11/01/2024 | -0.3956% | 3003.692700 | 2991.834600 | -11.858100 |
| 10/01/2024 | +0.8771% | 2977.464000 | 3003.692700 | +26.228700 |
| 09/01/2024 | +1.7241% | 2926.570800 | 2977.464000 | +50.893200 |
| 08/01/2024 | +1.5299% | 2882.137900 | 2926.570800 | +44.432900 |
| 05/01/2024 | +0.7913% | 2859.420700 | 2882.137900 | +22.717200 |
| 04/01/2024 | -0.3991% | 2870.855100 | 2859.420700 | -11.434400 |
| 03/01/2024 | -0.3177% | 2879.991300 | 2870.855100 | -9.136200 |
| 02/01/2024 | -0.0701% | 2882.011300 | 2879.991300 | -2.020000 |
| 29/12/2023 | -0.7828% | 2904.661100 | 2882.011300 | -22.649800 |
| 28/12/2023 | -0.1791% | 2909.867100 | 2904.661100 | -5.206000 |
| 27/12/2023 | -0.4386% | 2922.657000 | 2909.867100 | -12.789900 |
| 26/12/2023 | +1.4690% | 2880.036100 | 2922.657000 | +42.620900 |
| 22/12/2023 | +1.8389% | 2827.559500 | 2880.036100 | +52.476600 |
| 21/12/2023 | +0.4303% | 2815.419900 | 2827.559500 | +12.139600 |
| 20/12/2023 | -0.2359% | 2822.070200 | 2815.419900 | -6.650300 |
| 19/12/2023 | -0.7944% | 2844.576900 | 2822.070200 | -22.506700 |
| 18/12/2023 | +0.4490% | 2831.834500 | 2844.576900 | +12.742400 |
| 15/12/2023 | +0.4067% | 2820.340600 | 2831.834500 | +11.493900 |
| 14/12/2023 | -0.6562% | 2838.908200 | 2820.340600 | -18.567600 |
| 13/12/2023 | +0.4307% | 2826.706500 | 2838.908200 | +12.201700 |
| 12/12/2023 | +0.6084% | 2809.559800 | 2826.706500 | +17.146700 |
| 11/12/2023 | +1.6330% | 2764.050900 | 2809.559800 | +45.508900 |
| 07/12/2023 | -0.2904% | 2772.090500 | 2764.050900 | -8.039600 |
| 06/12/2023 | +0.0337% | 2771.157000 | 2772.090500 | +0.933500 |
| 05/12/2023 | +0.8901% | 2746.601200 | 2771.157000 | +24.555800 |
| 04/12/2023 | -0.2332% | 2753.014100 | 2746.601200 | -6.412900 |
| 01/12/2023 | -0.0478% | 2754.329500 | 2753.014100 | -1.315400 |
| 30/11/2023 | +0.2665% | 2746.998100 | 2754.329500 | +7.331400 |
| 29/11/2023 | -0.2077% | 2752.709400 | 2746.998100 | -5.711300 |
| 28/11/2023 | -0.3024% | 2761.044900 | 2752.709400 | -8.335500 |
Mostrando 401 -
500
de 1477 registros