Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.1848%
Máximo
1.9211%
Mínimo
-1.7913%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +1.1810% | 3387.082600 | 3427.321000 | +40.238400 |
| 06/03/2024 | +0.4903% | 3370.516300 | 3387.082600 | +16.566300 |
| 05/03/2024 | +0.0289% | 3369.542600 | 3370.516300 | +0.973700 |
| 04/03/2024 | +0.7995% | 3342.711900 | 3369.542600 | +26.830700 |
| 01/03/2024 | +0.2062% | 3335.825600 | 3342.711900 | +6.886300 |
| 29/02/2024 | -0.8822% | 3365.385600 | 3335.825600 | -29.560000 |
| 28/02/2024 | -0.5169% | 3382.827300 | 3365.385600 | -17.441700 |
| 27/02/2024 | -0.1321% | 3387.297700 | 3382.827300 | -4.470400 |
| 26/02/2024 | +0.3333% | 3376.025500 | 3387.297700 | +11.272200 |
| 23/02/2024 | +1.9211% | 3311.788700 | 3376.025500 | +64.236800 |
| 22/02/2024 | +1.1748% | 3273.109800 | 3311.788700 | +38.678900 |
| 21/02/2024 | +0.0035% | 3272.995700 | 3273.109800 | +0.114100 |
| 20/02/2024 | -0.3611% | 3284.835500 | 3272.995700 | -11.839800 |
| 19/02/2024 | -0.2882% | 3294.315900 | 3284.835500 | -9.480400 |
| 16/02/2024 | +0.6123% | 3274.207200 | 3294.315900 | +20.108700 |
| 15/02/2024 | +0.7254% | 3250.541300 | 3274.207200 | +23.665900 |
| 14/02/2024 | -0.9865% | 3282.767100 | 3250.541300 | -32.225800 |
| 13/02/2024 | -0.7842% | 3308.613400 | 3282.767100 | -25.846300 |
| 12/02/2024 | +0.7205% | 3284.860000 | 3308.613400 | +23.753400 |
| 09/02/2024 | +1.3777% | 3239.916400 | 3284.860000 | +44.943600 |
| 08/02/2024 | +1.1795% | 3201.927100 | 3239.916400 | +37.989300 |
| 07/02/2024 | +0.0584% | 3200.057000 | 3201.927100 | +1.870100 |
| 06/02/2024 | -0.2250% | 3207.264800 | 3200.057000 | -7.207800 |
| 05/02/2024 | +1.1544% | 3170.454100 | 3207.264800 | +36.810700 |
| 02/02/2024 | +1.4056% | 3126.201600 | 3170.454100 | +44.252500 |
| 01/02/2024 | +0.4908% | 3110.895500 | 3126.201600 | +15.306100 |
| 31/01/2024 | -0.6102% | 3129.937500 | 3110.895500 | -19.042000 |
| 30/01/2024 | +0.9121% | 3101.520600 | 3129.937500 | +28.416900 |
| 29/01/2024 | +1.3612% | 3059.588700 | 3101.520600 | +41.931900 |
| 26/01/2024 | +0.7074% | 3038.020700 | 3059.588700 | +21.568000 |
| 25/01/2024 | +0.5661% | 3020.872100 | 3038.020700 | +17.148600 |
| 24/01/2024 | +0.0662% | 3018.872200 | 3020.872100 | +1.999900 |
| 23/01/2024 | +0.6157% | 3000.341700 | 3018.872200 | +18.530500 |
| 22/01/2024 | -0.0889% | 3003.011300 | 3000.341700 | -2.669600 |
| 19/01/2024 | +0.0405% | 3001.795900 | 3003.011300 | +1.215400 |
| 18/01/2024 | -0.5822% | 3019.323200 | 3001.795900 | -17.527300 |
| 17/01/2024 | +0.0698% | 3017.215400 | 3019.323200 | +2.107800 |
| 16/01/2024 | +0.7042% | 2996.043800 | 3017.215400 | +21.171600 |
| 15/01/2024 | +0.3450% | 2985.725900 | 2996.043800 | +10.317900 |
| 12/01/2024 | -0.2044% | 2991.834600 | 2985.725900 | -6.108700 |
| 11/01/2024 | -0.3956% | 3003.692700 | 2991.834600 | -11.858100 |
| 10/01/2024 | +0.8771% | 2977.464000 | 3003.692700 | +26.228700 |
| 09/01/2024 | +1.7241% | 2926.570800 | 2977.464000 | +50.893200 |
| 08/01/2024 | +1.5299% | 2882.137900 | 2926.570800 | +44.432900 |
| 05/01/2024 | +0.7913% | 2859.420700 | 2882.137900 | +22.717200 |
| 04/01/2024 | -0.3991% | 2870.855100 | 2859.420700 | -11.434400 |
| 03/01/2024 | -0.3177% | 2879.991300 | 2870.855100 | -9.136200 |
| 02/01/2024 | -0.0701% | 2882.011300 | 2879.991300 | -2.020000 |
| 29/12/2023 | -0.7828% | 2904.661100 | 2882.011300 | -22.649800 |
| 28/12/2023 | -0.1791% | 2909.867100 | 2904.661100 | -5.206000 |
| 27/12/2023 | -0.4386% | 2922.657000 | 2909.867100 | -12.789900 |
| 26/12/2023 | +1.4690% | 2880.036100 | 2922.657000 | +42.620900 |
| 22/12/2023 | +1.8389% | 2827.559500 | 2880.036100 | +52.476600 |
| 21/12/2023 | +0.4303% | 2815.419900 | 2827.559500 | +12.139600 |
| 20/12/2023 | -0.2359% | 2822.070200 | 2815.419900 | -6.650300 |
| 19/12/2023 | -0.7944% | 2844.576900 | 2822.070200 | -22.506700 |
| 18/12/2023 | +0.4490% | 2831.834500 | 2844.576900 | +12.742400 |
| 15/12/2023 | +0.4067% | 2820.340600 | 2831.834500 | +11.493900 |
| 14/12/2023 | -0.6562% | 2838.908200 | 2820.340600 | -18.567600 |
| 13/12/2023 | +0.4307% | 2826.706500 | 2838.908200 | +12.201700 |
| 12/12/2023 | +0.6084% | 2809.559800 | 2826.706500 | +17.146700 |
| 11/12/2023 | +1.6330% | 2764.050900 | 2809.559800 | +45.508900 |
| 07/12/2023 | -0.2904% | 2772.090500 | 2764.050900 | -8.039600 |
| 06/12/2023 | +0.0337% | 2771.157000 | 2772.090500 | +0.933500 |
| 05/12/2023 | +0.8901% | 2746.601200 | 2771.157000 | +24.555800 |
| 04/12/2023 | -0.2332% | 2753.014100 | 2746.601200 | -6.412900 |
| 01/12/2023 | -0.0478% | 2754.329500 | 2753.014100 | -1.315400 |
| 30/11/2023 | +0.2665% | 2746.998100 | 2754.329500 | +7.331400 |
| 29/11/2023 | -0.2077% | 2752.709400 | 2746.998100 | -5.711300 |
| 28/11/2023 | -0.3024% | 2761.044900 | 2752.709400 | -8.335500 |
| 27/11/2023 | -0.1624% | 2765.531300 | 2761.044900 | -4.486400 |
| 24/11/2023 | +0.3110% | 2756.944300 | 2765.531300 | +8.587000 |
| 23/11/2023 | -0.2254% | 2763.165700 | 2756.944300 | -6.221400 |
| 22/11/2023 | +0.1112% | 2760.095800 | 2763.165700 | +3.069900 |
| 21/11/2023 | -0.4787% | 2773.341200 | 2760.095800 | -13.245400 |
| 20/11/2023 | -0.0178% | 2773.835400 | 2773.341200 | -0.494200 |
| 17/11/2023 | +0.2718% | 2766.306600 | 2773.835400 | +7.528800 |
| 16/11/2023 | -1.1261% | 2797.635100 | 2766.306600 | -31.328500 |
| 15/11/2023 | -1.2082% | 2831.642100 | 2797.635100 | -34.007000 |
| 14/11/2023 | -0.3871% | 2842.624200 | 2831.642100 | -10.982100 |
| 13/11/2023 | +0.9302% | 2816.306100 | 2842.624200 | +26.318100 |
| 10/11/2023 | +1.8584% | 2764.449900 | 2816.306100 | +51.856200 |
| 09/11/2023 | +0.5415% | 2749.520200 | 2764.449900 | +14.929700 |
| 08/11/2023 | +0.9048% | 2724.753900 | 2749.520200 | +24.766300 |
| 07/11/2023 | +0.7180% | 2705.260100 | 2724.753900 | +19.493800 |
| 06/11/2023 | +0.0903% | 2702.817500 | 2705.260100 | +2.442600 |
| 03/11/2023 | +0.3689% | 2692.864700 | 2702.817500 | +9.952800 |
| 02/11/2023 | +0.3779% | 2682.708000 | 2692.864700 | +10.156700 |
| 31/10/2023 | -0.8023% | 2704.318000 | 2682.708000 | -21.610000 |
| 30/10/2023 | -1.7913% | 2753.196500 | 2704.318000 | -48.878500 |
| 26/10/2023 | -0.1598% | 2757.600800 | 2753.196500 | -4.404300 |
| 25/10/2023 | -0.9348% | 2783.498900 | 2757.600800 | -25.898100 |
| 24/10/2023 | -0.7604% | 2804.746000 | 2783.498900 | -21.247100 |
| 23/10/2023 | -0.7086% | 2824.691800 | 2804.746000 | -19.945800 |
| 20/10/2023 | -0.5820% | 2841.178900 | 2824.691800 | -16.487100 |
| 19/10/2023 | -0.4109% | 2852.876400 | 2841.178900 | -11.697500 |
| 18/10/2023 | -1.3413% | 2891.400400 | 2852.876400 | -38.524000 |
| 17/10/2023 | +0.4348% | 2878.857300 | 2891.400400 | +12.543100 |
| 16/10/2023 | +0.4187% | 2866.829200 | 2878.857300 | +12.028100 |
| 13/10/2023 | +0.6214% | 2849.069200 | 2866.829200 | +17.760000 |
Mostrando 401 -
500
de 1447 registros