Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0597%
Máximo
1.4299%
Mínimo
-2.1625%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.2034% | 4007.314400 | 3999.171600 | -8.142800 |
| 03/12/2025 | -0.3772% | 4022.460300 | 4007.314400 | -15.145900 |
| 02/12/2025 | -0.1889% | 4030.066500 | 4022.460300 | -7.606200 |
| 01/12/2025 | -0.3161% | 4042.826700 | 4030.066500 | -12.760200 |
| 28/11/2025 | +0.2343% | 4033.367300 | 4042.826700 | +9.459400 |
| 27/11/2025 | +0.0118% | 4032.892000 | 4033.367300 | +0.475300 |
| 26/11/2025 | +0.1952% | 4025.026800 | 4032.892000 | +7.865200 |
| 25/11/2025 | +0.6321% | 3999.664200 | 4025.026800 | +25.362600 |
| 24/11/2025 | +1.2752% | 3948.982900 | 3999.664200 | +50.681300 |
| 21/11/2025 | +1.2270% | 3900.826500 | 3948.982900 | +48.156400 |
| 20/11/2025 | -1.2889% | 3951.428000 | 3900.826500 | -50.601500 |
| 19/11/2025 | +0.0478% | 3949.540500 | 3951.428000 | +1.887500 |
| 18/11/2025 | -0.0455% | 3951.339400 | 3949.540500 | -1.798900 |
| 17/11/2025 | -2.1625% | 4037.717700 | 3951.339400 | -86.378300 |
| 14/11/2025 | +0.2954% | 4025.806700 | 4037.717700 | +11.911000 |
| 13/11/2025 | -1.6355% | 4092.191100 | 4025.806700 | -66.384400 |
| 12/11/2025 | -0.1963% | 4100.232600 | 4092.191100 | -8.041500 |
| 11/11/2025 | +0.0708% | 4097.330700 | 4100.232600 | +2.901900 |
| 10/11/2025 | +0.6770% | 4069.685200 | 4097.330700 | +27.645500 |
| 07/11/2025 | +0.3319% | 4056.198700 | 4069.685200 | +13.486500 |
| 06/11/2025 | -1.1656% | 4103.754900 | 4056.198700 | -47.556200 |
| 05/11/2025 | +0.2849% | 4092.077900 | 4103.754900 | +11.677000 |
| 04/11/2025 | -0.6019% | 4116.781400 | 4092.077900 | -24.703500 |
| 03/11/2025 | -0.0258% | 4117.842600 | 4116.781400 | -1.061200 |
| 30/10/2025 | -0.5115% | 4138.960800 | 4117.842600 | -21.118200 |
| 29/10/2025 | +0.0239% | 4137.972900 | 4138.960800 | +0.987900 |
| 28/10/2025 | +0.6434% | 4111.435000 | 4137.972900 | +26.537900 |
| 27/10/2025 | +0.4082% | 4094.686600 | 4111.435000 | +16.748400 |
| 24/10/2025 | +0.3679% | 4079.651900 | 4094.686600 | +15.034700 |
| 23/10/2025 | -0.1442% | 4085.540400 | 4079.651900 | -5.888500 |
| 22/10/2025 | -0.4506% | 4103.993400 | 4085.540400 | -18.453000 |
| 21/10/2025 | -0.2938% | 4116.067500 | 4103.993400 | -12.074100 |
| 20/10/2025 | +0.1632% | 4109.357200 | 4116.067500 | +6.710300 |
| 17/10/2025 | +0.5265% | 4087.779100 | 4109.357200 | +21.578100 |
| 16/10/2025 | -0.2517% | 4098.082100 | 4087.779100 | -10.303000 |
| 15/10/2025 | -0.0038% | 4098.237000 | 4098.082100 | -0.154900 |
| 14/10/2025 | +0.6436% | 4071.946100 | 4098.237000 | +26.290900 |
| 13/10/2025 | +1.0584% | 4029.075200 | 4071.946100 | +42.870900 |
| 10/10/2025 | -1.5217% | 4090.853100 | 4029.075200 | -61.777900 |
| 09/10/2025 | -0.6579% | 4117.856300 | 4090.853100 | -27.003200 |
| 08/10/2025 | -0.5565% | 4140.835800 | 4117.856300 | -22.979500 |
| 07/10/2025 | -0.4975% | 4161.489400 | 4140.835800 | -20.653600 |
| 06/10/2025 | +0.2888% | 4149.489100 | 4161.489400 | +12.000300 |
| 03/10/2025 | +0.3404% | 4135.390000 | 4149.489100 | +14.099100 |
| 02/10/2025 | +0.4663% | 4116.151700 | 4135.390000 | +19.238300 |
| 01/10/2025 | +0.2977% | 4103.916300 | 4116.151700 | +12.235400 |
| 30/09/2025 | +0.5130% | 4082.917200 | 4103.916300 | +20.999100 |
| 29/09/2025 | +0.6783% | 4055.315800 | 4082.917200 | +27.601400 |
| 26/09/2025 | +0.4751% | 4036.096000 | 4055.315800 | +19.219800 |
| 25/09/2025 | -0.1675% | 4042.863000 | 4036.096000 | -6.767000 |
| 24/09/2025 | -0.3488% | 4056.989700 | 4042.863000 | -14.126700 |
| 23/09/2025 | -0.3720% | 4072.110100 | 4056.989700 | -15.120400 |
| 22/09/2025 | +1.4021% | 4015.414500 | 4072.110100 | +56.695600 |
| 16/09/2025 | -0.2945% | 4027.255500 | 4015.414500 | -11.841000 |
| 15/09/2025 | +0.0307% | 4026.019200 | 4027.255500 | +1.236300 |
| 12/09/2025 | +0.0056% | 4025.793300 | 4026.019200 | +0.225900 |
| 11/09/2025 | +0.0551% | 4023.574600 | 4025.793300 | +2.218700 |
| 10/09/2025 | -0.2069% | 4031.908400 | 4023.574600 | -8.333800 |
| 09/09/2025 | +0.2112% | 4023.402300 | 4031.908400 | +8.506100 |
| 08/09/2025 | +0.4781% | 4004.213100 | 4023.402300 | +19.189200 |
| 05/09/2025 | -0.4458% | 4022.103700 | 4004.213100 | -17.890600 |
| 04/09/2025 | +0.7620% | 3991.571600 | 4022.103700 | +30.532100 |
| 03/09/2025 | -0.2434% | 4001.300800 | 3991.571600 | -9.729200 |
| 02/09/2025 | +0.0343% | 3999.928700 | 4001.300800 | +1.372100 |
| 01/09/2025 | +0.1334% | 3994.594800 | 3999.928700 | +5.333900 |
| 29/08/2025 | -0.6087% | 4018.983700 | 3994.594800 | -24.388900 |
| 28/08/2025 | +0.1936% | 4011.211600 | 4018.983700 | +7.772100 |
| 27/08/2025 | +0.4029% | 3995.083500 | 4011.211600 | +16.128100 |
| 26/08/2025 | +0.2461% | 3985.262900 | 3995.083500 | +9.820600 |
| 25/08/2025 | +0.2296% | 3976.125000 | 3985.262900 | +9.137900 |
| 21/08/2025 | -0.0018% | 3976.198300 | 3976.125000 | -0.073300 |
| 20/08/2025 | +0.0577% | 3973.905000 | 3976.198300 | +2.293300 |
| 19/08/2025 | -0.5266% | 3994.888500 | 3973.905000 | -20.983500 |
| 18/08/2025 | +1.2481% | 3945.339800 | 3994.888500 | +49.548700 |
| 13/08/2025 | -0.4493% | 3963.105200 | 3945.339800 | -17.765400 |
| 12/08/2025 | +0.0321% | 3961.832300 | 3963.105200 | +1.272900 |
| 11/08/2025 | +0.2842% | 3950.587500 | 3961.832300 | +11.244800 |
| 08/08/2025 | -0.1770% | 3957.587100 | 3950.587500 | -6.999600 |
| 07/08/2025 | -0.0064% | 3957.841800 | 3957.587100 | -0.254700 |
| 06/08/2025 | +1.4299% | 3901.651600 | 3957.841800 | +56.190200 |
| 05/08/2025 | +0.4500% | 3884.133600 | 3901.651600 | +17.518000 |
| 04/08/2025 | +0.2857% | 3873.053200 | 3884.133600 | +11.080400 |
| 01/08/2025 | -1.8391% | 3944.941300 | 3873.053200 | -71.888100 |
| 31/07/2025 | -0.4958% | 3964.548900 | 3944.941300 | -19.607600 |
| 30/07/2025 | +0.4645% | 3946.175700 | 3964.548900 | +18.373200 |
| 29/07/2025 | -0.1399% | 3951.700900 | 3946.175700 | -5.525200 |
| 28/07/2025 | +0.8541% | 3918.091400 | 3951.700900 | +33.609500 |
| 25/07/2025 | +0.8969% | 3883.107800 | 3918.091400 | +34.983600 |
| 24/07/2025 | +0.3495% | 3869.560700 | 3883.107800 | +13.547100 |
| 23/07/2025 | +0.3742% | 3855.108800 | 3869.560700 | +14.451900 |
| 22/07/2025 | -0.1738% | 3861.813400 | 3855.108800 | -6.704600 |
| 21/07/2025 | -0.3350% | 3874.773600 | 3861.813400 | -12.960200 |
| 18/07/2025 | -0.3135% | 3886.941900 | 3874.773600 | -12.168300 |
| 17/07/2025 | +0.5698% | 3864.855700 | 3886.941900 | +22.086200 |
| 15/07/2025 | -0.3952% | 3880.159600 | 3864.855700 | -15.303900 |
| 14/07/2025 | +1.0117% | 3841.103700 | 3880.159600 | +39.055900 |
| 11/07/2025 | +0.1679% | 3834.660500 | 3841.103700 | +6.443200 |
| 10/07/2025 | +0.4838% | 3816.153000 | 3834.660500 | +18.507500 |
| 09/07/2025 | +0.7559% | 3787.416200 | 3816.153000 | +28.736800 |
| 08/07/2025 | +0.5331% | 3767.279000 | 3787.416200 | +20.137200 |
Mostrando 1 -
100
de 1477 registros