Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0439%
Máximo
1.2752%
Mínimo
-2.3767%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0508% | 3930.744400 | 3932.740200 | +1.995800 |
| 20/03/2026 | -1.4133% | 3986.692100 | 3930.744400 | -55.947700 |
| 19/03/2026 | +0.4566% | 3968.528400 | 3986.692100 | +18.163700 |
| 18/03/2026 | -0.5083% | 3988.753200 | 3968.528400 | -20.224800 |
| 17/03/2026 | +0.0663% | 3986.108600 | 3988.753200 | +2.644600 |
| 16/03/2026 | +0.5313% | 3964.986300 | 3986.108600 | +21.122300 |
| 13/03/2026 | -0.2960% | 3976.739800 | 3964.986300 | -11.753500 |
| 12/03/2026 | +0.0699% | 3973.962500 | 3976.739800 | +2.777300 |
| 10/03/2026 | -2.3767% | 4069.541500 | 3973.962500 | -95.579000 |
| 09/03/2026 | +0.1337% | 4064.104200 | 4069.541500 | +5.437300 |
| 06/03/2026 | +0.6145% | 4039.207200 | 4064.104200 | +24.897000 |
| 05/03/2026 | +0.2989% | 4027.151400 | 4039.207200 | +12.055800 |
| 04/03/2026 | -0.7889% | 4059.045400 | 4027.151400 | -31.894000 |
| 03/03/2026 | +0.3453% | 4045.053600 | 4059.045400 | +13.991800 |
| 02/03/2026 | +0.8988% | 4008.858200 | 4045.053600 | +36.195400 |
| 27/02/2026 | +0.8057% | 3976.688500 | 4008.858200 | +32.169700 |
| 26/02/2026 | +0.1207% | 3971.889600 | 3976.688500 | +4.798900 |
| 25/02/2026 | -0.0535% | 3974.015400 | 3971.889600 | -2.125800 |
| 24/02/2026 | +0.3413% | 3960.473800 | 3974.015400 | +13.541600 |
| 23/02/2026 | -0.5103% | 3980.736300 | 3960.473800 | -20.262500 |
| 20/02/2026 | +0.8185% | 3948.287000 | 3980.736300 | +32.449300 |
| 19/02/2026 | +0.3299% | 3935.281700 | 3948.287000 | +13.005300 |
| 18/02/2026 | +0.0173% | 3934.601300 | 3935.281700 | +0.680400 |
| 17/02/2026 | +0.4134% | 3918.369000 | 3934.601300 | +16.232300 |
| 13/02/2026 | +0.9424% | 3881.616500 | 3918.369000 | +36.752500 |
| 12/02/2026 | -1.3042% | 3932.571200 | 3881.616500 | -50.954700 |
| 11/02/2026 | +0.4477% | 3915.005800 | 3932.571200 | +17.565400 |
| 10/02/2026 | +0.3780% | 3900.234300 | 3915.005800 | +14.771500 |
| 06/02/2026 | +0.9755% | 3862.371800 | 3900.234300 | +37.862500 |
| 05/02/2026 | -0.1600% | 3868.555100 | 3862.371800 | -6.183300 |
| 04/02/2026 | -0.8963% | 3903.386600 | 3868.555100 | -34.831500 |
| 03/02/2026 | -0.4334% | 3920.340100 | 3903.386600 | -16.953500 |
| 30/01/2026 | -0.2775% | 3931.233200 | 3920.340100 | -10.893100 |
| 29/01/2026 | -0.0629% | 3933.705000 | 3931.233200 | -2.471800 |
| 28/01/2026 | -0.2326% | 3942.865100 | 3933.705000 | -9.160100 |
| 27/01/2026 | +0.7536% | 3913.262400 | 3942.865100 | +29.602700 |
| 26/01/2026 | -0.4085% | 3929.280400 | 3913.262400 | -16.018000 |
| 23/01/2026 | +0.1364% | 3923.924200 | 3929.280400 | +5.356200 |
| 22/01/2026 | -0.1088% | 3928.196600 | 3923.924200 | -4.272400 |
| 21/01/2026 | -0.4799% | 3947.093800 | 3928.196600 | -18.897200 |
| 20/01/2026 | -1.2088% | 3995.096600 | 3947.093800 | -48.002800 |
| 19/01/2026 | +0.1252% | 3990.098000 | 3995.096600 | +4.998600 |
| 16/01/2026 | +0.3320% | 3976.871200 | 3990.098000 | +13.226800 |
| 15/01/2026 | +0.3055% | 3964.740100 | 3976.871200 | +12.131100 |
| 14/01/2026 | -0.3383% | 3978.174800 | 3964.740100 | -13.434700 |
| 13/01/2026 | -0.4723% | 3997.009000 | 3978.174800 | -18.834200 |
| 12/01/2026 | -0.5729% | 4019.972300 | 3997.009000 | -22.963300 |
| 09/01/2026 | +0.3073% | 4007.638000 | 4019.972300 | +12.334300 |
| 08/01/2026 | +0.1121% | 4003.147600 | 4007.638000 | +4.490400 |
| 07/01/2026 | -0.3301% | 4016.385000 | 4003.147600 | -13.237400 |
| 06/01/2026 | -0.1791% | 4023.585000 | 4016.385000 | -7.200000 |
| 05/01/2026 | +1.0430% | 3981.837000 | 4023.585000 | +41.748000 |
| 02/01/2026 | -0.6005% | 4005.821400 | 3981.837000 | -23.984400 |
| 31/12/2025 | -0.3371% | 4019.347300 | 4005.821400 | -13.525900 |
| 29/12/2025 | +0.4232% | 4002.374800 | 4019.347300 | +16.972500 |
| 26/12/2025 | +0.3243% | 3989.414300 | 4002.374800 | +12.960500 |
| 23/12/2025 | +0.2342% | 3980.081900 | 3989.414300 | +9.332400 |
| 22/12/2025 | +0.3772% | 3965.095900 | 3980.081900 | +14.986000 |
| 19/12/2025 | +0.2199% | 3956.384900 | 3965.095900 | +8.711000 |
| 18/12/2025 | +0.4973% | 3936.760600 | 3956.384900 | +19.624300 |
| 17/12/2025 | -0.4610% | 3954.951900 | 3936.760600 | -18.191300 |
| 16/12/2025 | -0.4680% | 3973.502600 | 3954.951900 | -18.550700 |
| 15/12/2025 | -1.3935% | 4029.259900 | 3973.502600 | -55.757300 |
| 11/12/2025 | -0.5080% | 4049.778700 | 4029.259900 | -20.518800 |
| 10/12/2025 | +0.3369% | 4036.159900 | 4049.778700 | +13.618800 |
| 09/12/2025 | +0.4575% | 4017.735600 | 4036.159900 | +18.424300 |
| 05/12/2025 | +0.4631% | 3999.171600 | 4017.735600 | +18.564000 |
| 04/12/2025 | -0.2034% | 4007.314400 | 3999.171600 | -8.142800 |
| 03/12/2025 | -0.3772% | 4022.460300 | 4007.314400 | -15.145900 |
| 02/12/2025 | -0.1889% | 4030.066500 | 4022.460300 | -7.606200 |
| 01/12/2025 | -0.3161% | 4042.826700 | 4030.066500 | -12.760200 |
| 28/11/2025 | +0.2343% | 4033.367300 | 4042.826700 | +9.459400 |
| 27/11/2025 | +0.0118% | 4032.892000 | 4033.367300 | +0.475300 |
| 26/11/2025 | +0.1952% | 4025.026800 | 4032.892000 | +7.865200 |
| 25/11/2025 | +0.6321% | 3999.664200 | 4025.026800 | +25.362600 |
| 24/11/2025 | +1.2752% | 3948.982900 | 3999.664200 | +50.681300 |
| 21/11/2025 | +1.2270% | 3900.826500 | 3948.982900 | +48.156400 |
| 20/11/2025 | -1.2889% | 3951.428000 | 3900.826500 | -50.601500 |
| 19/11/2025 | +0.0478% | 3949.540500 | 3951.428000 | +1.887500 |
| 18/11/2025 | -0.0455% | 3951.339400 | 3949.540500 | -1.798900 |
| 17/11/2025 | -2.1625% | 4037.717700 | 3951.339400 | -86.378300 |
| 14/11/2025 | +0.2954% | 4025.806700 | 4037.717700 | +11.911000 |
| 13/11/2025 | -1.6355% | 4092.191100 | 4025.806700 | -66.384400 |
| 12/11/2025 | -0.1963% | 4100.232600 | 4092.191100 | -8.041500 |
| 11/11/2025 | +0.0708% | 4097.330700 | 4100.232600 | +2.901900 |
| 10/11/2025 | +0.6770% | 4069.685200 | 4097.330700 | +27.645500 |
| 07/11/2025 | +0.3319% | 4056.198700 | 4069.685200 | +13.486500 |
| 06/11/2025 | -1.1656% | 4103.754900 | 4056.198700 | -47.556200 |
| 05/11/2025 | +0.2849% | 4092.077900 | 4103.754900 | +11.677000 |
| 04/11/2025 | -0.6019% | 4116.781400 | 4092.077900 | -24.703500 |
| 03/11/2025 | -0.0258% | 4117.842600 | 4116.781400 | -1.061200 |
| 30/10/2025 | -0.5115% | 4138.960800 | 4117.842600 | -21.118200 |
| 29/10/2025 | +0.0239% | 4137.972900 | 4138.960800 | +0.987900 |
| 28/10/2025 | +0.6434% | 4111.435000 | 4137.972900 | +26.537900 |
| 27/10/2025 | +0.4082% | 4094.686600 | 4111.435000 | +16.748400 |
| 24/10/2025 | +0.3679% | 4079.651900 | 4094.686600 | +15.034700 |
| 23/10/2025 | -0.1442% | 4085.540400 | 4079.651900 | -5.888500 |
| 22/10/2025 | -0.4506% | 4103.993400 | 4085.540400 | -18.453000 |
| 21/10/2025 | -0.2938% | 4116.067500 | 4103.993400 | -12.074100 |
| 20/10/2025 | +0.1632% | 4109.357200 | 4116.067500 | +6.710300 |
Mostrando 1 -
100
de 1544 registros