Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0116%
Máximo
1.4021%
Mínimo
-2.1625%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.4799% | 3947.093800 | 3928.196600 | -18.897200 |
| 20/01/2026 | -1.2088% | 3995.096600 | 3947.093800 | -48.002800 |
| 19/01/2026 | +0.1252% | 3990.098000 | 3995.096600 | +4.998600 |
| 16/01/2026 | +0.3320% | 3976.871200 | 3990.098000 | +13.226800 |
| 15/01/2026 | +0.3055% | 3964.740100 | 3976.871200 | +12.131100 |
| 14/01/2026 | -0.3383% | 3978.174800 | 3964.740100 | -13.434700 |
| 13/01/2026 | -0.4723% | 3997.009000 | 3978.174800 | -18.834200 |
| 12/01/2026 | -0.5729% | 4019.972300 | 3997.009000 | -22.963300 |
| 09/01/2026 | +0.3073% | 4007.638000 | 4019.972300 | +12.334300 |
| 08/01/2026 | +0.1121% | 4003.147600 | 4007.638000 | +4.490400 |
| 07/01/2026 | -0.3301% | 4016.385000 | 4003.147600 | -13.237400 |
| 06/01/2026 | -0.1791% | 4023.585000 | 4016.385000 | -7.200000 |
| 05/01/2026 | +1.0430% | 3981.837000 | 4023.585000 | +41.748000 |
| 02/01/2026 | -0.6005% | 4005.821400 | 3981.837000 | -23.984400 |
| 31/12/2025 | -0.3371% | 4019.347300 | 4005.821400 | -13.525900 |
| 29/12/2025 | +0.4232% | 4002.374800 | 4019.347300 | +16.972500 |
| 26/12/2025 | +0.3243% | 3989.414300 | 4002.374800 | +12.960500 |
| 23/12/2025 | +0.2342% | 3980.081900 | 3989.414300 | +9.332400 |
| 22/12/2025 | +0.3772% | 3965.095900 | 3980.081900 | +14.986000 |
| 19/12/2025 | +0.2199% | 3956.384900 | 3965.095900 | +8.711000 |
| 18/12/2025 | +0.4973% | 3936.760600 | 3956.384900 | +19.624300 |
| 17/12/2025 | -0.4610% | 3954.951900 | 3936.760600 | -18.191300 |
| 16/12/2025 | -0.4680% | 3973.502600 | 3954.951900 | -18.550700 |
| 15/12/2025 | -1.3935% | 4029.259900 | 3973.502600 | -55.757300 |
| 11/12/2025 | -0.5080% | 4049.778700 | 4029.259900 | -20.518800 |
| 10/12/2025 | +0.3369% | 4036.159900 | 4049.778700 | +13.618800 |
| 09/12/2025 | +0.4575% | 4017.735600 | 4036.159900 | +18.424300 |
| 05/12/2025 | +0.4631% | 3999.171600 | 4017.735600 | +18.564000 |
| 04/12/2025 | -0.2034% | 4007.314400 | 3999.171600 | -8.142800 |
| 03/12/2025 | -0.3772% | 4022.460300 | 4007.314400 | -15.145900 |
| 02/12/2025 | -0.1889% | 4030.066500 | 4022.460300 | -7.606200 |
| 01/12/2025 | -0.3161% | 4042.826700 | 4030.066500 | -12.760200 |
| 28/11/2025 | +0.2343% | 4033.367300 | 4042.826700 | +9.459400 |
| 27/11/2025 | +0.0118% | 4032.892000 | 4033.367300 | +0.475300 |
| 26/11/2025 | +0.1952% | 4025.026800 | 4032.892000 | +7.865200 |
| 25/11/2025 | +0.6321% | 3999.664200 | 4025.026800 | +25.362600 |
| 24/11/2025 | +1.2752% | 3948.982900 | 3999.664200 | +50.681300 |
| 21/11/2025 | +1.2270% | 3900.826500 | 3948.982900 | +48.156400 |
| 20/11/2025 | -1.2889% | 3951.428000 | 3900.826500 | -50.601500 |
| 19/11/2025 | +0.0478% | 3949.540500 | 3951.428000 | +1.887500 |
| 18/11/2025 | -0.0455% | 3951.339400 | 3949.540500 | -1.798900 |
| 17/11/2025 | -2.1625% | 4037.717700 | 3951.339400 | -86.378300 |
| 14/11/2025 | +0.2954% | 4025.806700 | 4037.717700 | +11.911000 |
| 13/11/2025 | -1.6355% | 4092.191100 | 4025.806700 | -66.384400 |
| 12/11/2025 | -0.1963% | 4100.232600 | 4092.191100 | -8.041500 |
| 11/11/2025 | +0.0708% | 4097.330700 | 4100.232600 | +2.901900 |
| 10/11/2025 | +0.6770% | 4069.685200 | 4097.330700 | +27.645500 |
| 07/11/2025 | +0.3319% | 4056.198700 | 4069.685200 | +13.486500 |
| 06/11/2025 | -1.1656% | 4103.754900 | 4056.198700 | -47.556200 |
| 05/11/2025 | +0.2849% | 4092.077900 | 4103.754900 | +11.677000 |
| 04/11/2025 | -0.6019% | 4116.781400 | 4092.077900 | -24.703500 |
| 03/11/2025 | -0.0258% | 4117.842600 | 4116.781400 | -1.061200 |
| 30/10/2025 | -0.5115% | 4138.960800 | 4117.842600 | -21.118200 |
| 29/10/2025 | +0.0239% | 4137.972900 | 4138.960800 | +0.987900 |
| 28/10/2025 | +0.6434% | 4111.435000 | 4137.972900 | +26.537900 |
| 27/10/2025 | +0.4082% | 4094.686600 | 4111.435000 | +16.748400 |
| 24/10/2025 | +0.3679% | 4079.651900 | 4094.686600 | +15.034700 |
| 23/10/2025 | -0.1442% | 4085.540400 | 4079.651900 | -5.888500 |
| 22/10/2025 | -0.4506% | 4103.993400 | 4085.540400 | -18.453000 |
| 21/10/2025 | -0.2938% | 4116.067500 | 4103.993400 | -12.074100 |
| 20/10/2025 | +0.1632% | 4109.357200 | 4116.067500 | +6.710300 |
| 17/10/2025 | +0.5265% | 4087.779100 | 4109.357200 | +21.578100 |
| 16/10/2025 | -0.2517% | 4098.082100 | 4087.779100 | -10.303000 |
| 15/10/2025 | -0.0038% | 4098.237000 | 4098.082100 | -0.154900 |
| 14/10/2025 | +0.6436% | 4071.946100 | 4098.237000 | +26.290900 |
| 13/10/2025 | +1.0584% | 4029.075200 | 4071.946100 | +42.870900 |
| 10/10/2025 | -1.5217% | 4090.853100 | 4029.075200 | -61.777900 |
| 09/10/2025 | -0.6579% | 4117.856300 | 4090.853100 | -27.003200 |
| 08/10/2025 | -0.5565% | 4140.835800 | 4117.856300 | -22.979500 |
| 07/10/2025 | -0.4975% | 4161.489400 | 4140.835800 | -20.653600 |
| 06/10/2025 | +0.2888% | 4149.489100 | 4161.489400 | +12.000300 |
| 03/10/2025 | +0.3404% | 4135.390000 | 4149.489100 | +14.099100 |
| 02/10/2025 | +0.4663% | 4116.151700 | 4135.390000 | +19.238300 |
| 01/10/2025 | +0.2977% | 4103.916300 | 4116.151700 | +12.235400 |
| 30/09/2025 | +0.5130% | 4082.917200 | 4103.916300 | +20.999100 |
| 29/09/2025 | +0.6783% | 4055.315800 | 4082.917200 | +27.601400 |
| 26/09/2025 | +0.4751% | 4036.096000 | 4055.315800 | +19.219800 |
| 25/09/2025 | -0.1675% | 4042.863000 | 4036.096000 | -6.767000 |
| 24/09/2025 | -0.3488% | 4056.989700 | 4042.863000 | -14.126700 |
| 23/09/2025 | -0.3720% | 4072.110100 | 4056.989700 | -15.120400 |
| 22/09/2025 | +1.4021% | 4015.414500 | 4072.110100 | +56.695600 |
| 16/09/2025 | -0.2945% | 4027.255500 | 4015.414500 | -11.841000 |
| 15/09/2025 | +0.0307% | 4026.019200 | 4027.255500 | +1.236300 |
| 12/09/2025 | +0.0056% | 4025.793300 | 4026.019200 | +0.225900 |
| 11/09/2025 | +0.0551% | 4023.574600 | 4025.793300 | +2.218700 |
| 10/09/2025 | -0.2069% | 4031.908400 | 4023.574600 | -8.333800 |
| 09/09/2025 | +0.2112% | 4023.402300 | 4031.908400 | +8.506100 |
| 08/09/2025 | +0.4781% | 4004.213100 | 4023.402300 | +19.189200 |
| 05/09/2025 | -0.4458% | 4022.103700 | 4004.213100 | -17.890600 |
| 04/09/2025 | +0.7620% | 3991.571600 | 4022.103700 | +30.532100 |
| 03/09/2025 | -0.2434% | 4001.300800 | 3991.571600 | -9.729200 |
| 02/09/2025 | +0.0343% | 3999.928700 | 4001.300800 | +1.372100 |
| 01/09/2025 | +0.1334% | 3994.594800 | 3999.928700 | +5.333900 |
| 29/08/2025 | -0.6087% | 4018.983700 | 3994.594800 | -24.388900 |
| 28/08/2025 | +0.1936% | 4011.211600 | 4018.983700 | +7.772100 |
| 27/08/2025 | +0.4029% | 3995.083500 | 4011.211600 | +16.128100 |
| 26/08/2025 | +0.2461% | 3985.262900 | 3995.083500 | +9.820600 |
| 25/08/2025 | +0.2296% | 3976.125000 | 3985.262900 | +9.137900 |
| 21/08/2025 | -0.0018% | 3976.198300 | 3976.125000 | -0.073300 |
| 20/08/2025 | +0.0577% | 3973.905000 | 3976.198300 | +2.293300 |
Mostrando 1 -
100
de 1505 registros