Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0775%
Máximo
3.4151%
Mínimo
-5.4751%
Total Días
77
Días +
41
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -1.1028% | 2155.934200 | 2132.288700 | -23.645500 |
| 20/04/2020 | +0.3524% | 2148.349800 | 2155.934200 | +7.584400 |
| 17/04/2020 | +1.2093% | 2122.526600 | 2148.349800 | +25.823200 |
| 16/04/2020 | -1.0514% | 2144.960100 | 2122.526600 | -22.433500 |
| 15/04/2020 | +0.6427% | 2131.217700 | 2144.960100 | +13.742400 |
| 14/04/2020 | +2.4131% | 2080.405600 | 2131.217700 | +50.812100 |
| 13/04/2020 | -0.2361% | 2085.323600 | 2080.405600 | -4.918000 |
| 09/04/2020 | +0.5283% | 2074.336100 | 2085.323600 | +10.987500 |
| 08/04/2020 | +2.9585% | 2013.865600 | 2074.336100 | +60.470500 |
| 07/04/2020 | +0.8789% | 1996.244000 | 2013.865600 | +17.621600 |
| 06/04/2020 | +1.7053% | 1962.490300 | 1996.244000 | +33.753700 |
| 03/04/2020 | -0.0955% | 1964.365700 | 1962.490300 | -1.875400 |
| 02/04/2020 | -0.5202% | 1974.611100 | 1964.365700 | -10.245400 |
| 01/04/2020 | -1.3939% | 2002.328600 | 1974.611100 | -27.717500 |
| 31/03/2020 | +0.7888% | 1986.596300 | 2002.328600 | +15.732300 |
| 30/03/2020 | +1.7552% | 1952.031400 | 1986.596300 | +34.564900 |
| 27/03/2020 | +0.1605% | 1948.901000 | 1952.031400 | +3.130400 |
| 26/03/2020 | +3.2138% | 1887.263200 | 1948.901000 | +61.637800 |
| 25/03/2020 | +3.4151% | 1823.898700 | 1887.263200 | +63.364500 |
| 24/03/2020 | +2.4440% | 1779.863000 | 1823.898700 | +44.035700 |
| 23/03/2020 | -1.9935% | 1815.701200 | 1779.863000 | -35.838200 |
| 20/03/2020 | -4.3495% | 1896.418300 | 1815.701200 | -80.717100 |
| 19/03/2020 | -1.4506% | 1924.128500 | 1896.418300 | -27.710200 |
| 18/03/2020 | -0.5614% | 1934.961000 | 1924.128500 | -10.832500 |
| 17/03/2020 | -0.7615% | 1949.751800 | 1934.961000 | -14.790800 |
| 16/03/2020 | -2.7549% | 2004.212300 | 1949.751800 | -54.460500 |
| 13/03/2020 | -1.2368% | 2029.154200 | 2004.212300 | -24.941900 |
| 12/03/2020 | -5.4751% | 2143.350900 | 2029.154200 | -114.196700 |
| 11/03/2020 | -1.9289% | 2185.094600 | 2143.350900 | -41.743700 |
| 10/03/2020 | -0.8770% | 2204.342700 | 2185.094600 | -19.248100 |
| 09/03/2020 | -3.6895% | 2287.191200 | 2204.342700 | -82.848500 |
| 06/03/2020 | -0.8806% | 2307.421400 | 2287.191200 | -20.230200 |
| 05/03/2020 | +0.9571% | 2285.442500 | 2307.421400 | +21.978900 |
| 04/03/2020 | +1.9614% | 2241.052800 | 2285.442500 | +44.389700 |
| 03/03/2020 | -1.1274% | 2266.461800 | 2241.052800 | -25.409000 |
| 02/03/2020 | +1.6430% | 2229.527500 | 2266.461800 | +36.934300 |
| 28/02/2020 | -1.9045% | 2272.396000 | 2229.527500 | -42.868500 |
| 27/02/2020 | -2.2325% | 2323.697600 | 2272.396000 | -51.301600 |
| 26/02/2020 | -0.6653% | 2339.208100 | 2323.697600 | -15.510500 |
| 25/02/2020 | -2.7582% | 2404.625200 | 2339.208100 | -65.417100 |
| 24/02/2020 | -2.3079% | 2460.765800 | 2404.625200 | -56.140600 |
| 21/02/2020 | -0.0068% | 2460.933000 | 2460.765800 | -0.167200 |
| 20/02/2020 | +0.6492% | 2445.007600 | 2460.933000 | +15.925400 |
| 19/02/2020 | +0.2911% | 2437.900500 | 2445.007600 | +7.107100 |
| 18/02/2020 | +0.3597% | 2429.147400 | 2437.900500 | +8.753100 |
| 17/02/2020 | -0.1640% | 2433.133300 | 2429.147400 | -3.985900 |
| 14/02/2020 | -0.0710% | 2434.861600 | 2433.133300 | -1.728300 |
| 13/02/2020 | +0.7078% | 2417.688900 | 2434.861600 | +17.172700 |
| 12/02/2020 | -0.0683% | 2419.340200 | 2417.688900 | -1.651300 |
| 11/02/2020 | +0.0924% | 2417.106200 | 2419.340200 | +2.234000 |
| 10/02/2020 | +0.9592% | 2394.032900 | 2417.106200 | +23.073300 |
| 07/02/2020 | +0.7856% | 2375.298500 | 2394.032900 | +18.734400 |
| 06/02/2020 | +0.6887% | 2358.995100 | 2375.298500 | +16.303400 |
| 05/02/2020 | +0.5108% | 2346.976700 | 2358.995100 | +12.018400 |
| 04/02/2020 | +0.0403% | 2346.030800 | 2346.976700 | +0.945900 |
| 03/02/2020 | -0.9877% | 2369.316200 | 2346.030800 | -23.285400 |
| 31/01/2020 | -0.7668% | 2387.554400 | 2369.316200 | -18.238200 |
| 30/01/2020 | +1.1034% | 2361.355100 | 2387.554400 | +26.199300 |
| 29/01/2020 | +0.2662% | 2355.077100 | 2361.355100 | +6.278000 |
| 28/01/2020 | +0.0926% | 2352.897800 | 2355.077100 | +2.179300 |
| 27/01/2020 | -0.0067% | 2353.055000 | 2352.897800 | -0.157200 |
| 24/01/2020 | -0.1113% | 2355.676000 | 2353.055000 | -2.621000 |
| 23/01/2020 | +0.0383% | 2354.773600 | 2355.676000 | +0.902400 |
| 22/01/2020 | +0.0874% | 2352.716600 | 2354.773600 | +2.057000 |
| 21/01/2020 | -0.1026% | 2355.131400 | 2352.716600 | -2.414800 |
| 20/01/2020 | -0.0379% | 2356.023700 | 2355.131400 | -0.892300 |
| 17/01/2020 | +0.2454% | 2350.248800 | 2356.023700 | +5.774900 |
| 16/01/2020 | +0.6494% | 2335.036700 | 2350.248800 | +15.212100 |
| 15/01/2020 | +0.0788% | 2333.196700 | 2335.036700 | +1.840000 |
| 14/01/2020 | -0.2462% | 2338.948500 | 2333.196700 | -5.751800 |
| 13/01/2020 | +0.9337% | 2317.212000 | 2338.948500 | +21.736500 |
| 10/01/2020 | +0.5567% | 2304.348100 | 2317.212000 | +12.863900 |
| 09/01/2020 | +0.1499% | 2300.897400 | 2304.348100 | +3.450700 |
| 08/01/2020 | -0.4444% | 2311.146000 | 2300.897400 | -10.248600 |
| 07/01/2020 | +0.2313% | 2305.807300 | 2311.146000 | +5.338700 |
| 06/01/2020 | +1.3826% | 2274.147700 | 2305.807300 | +31.659600 |
| 03/01/2020 | +0.4757% | 2263.355800 | 2274.147700 | +10.791900 |
Mostrando 1401 -
1477
de 1477 registros