Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0304%
Máximo
2.5621%
Mínimo
-1.7795%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.6464% | 2184.045800 | 2198.209100 | +14.163300 |
| 11/09/2020 | +0.1846% | 2180.018700 | 2184.045800 | +4.027100 |
| 10/09/2020 | -0.7060% | 2195.465000 | 2180.018700 | -15.446300 |
| 09/09/2020 | -0.6372% | 2209.498700 | 2195.465000 | -14.033700 |
| 08/09/2020 | -0.7967% | 2227.171700 | 2209.498700 | -17.673000 |
| 07/09/2020 | -0.5068% | 2238.487500 | 2227.171700 | -11.315800 |
| 04/09/2020 | -1.2399% | 2266.414300 | 2238.487500 | -27.926800 |
| 03/09/2020 | -1.0701% | 2290.797500 | 2266.414300 | -24.383200 |
| 02/09/2020 | +0.8772% | 2270.791500 | 2290.797500 | +20.006000 |
| 01/09/2020 | -0.3888% | 2279.637200 | 2270.791500 | -8.845700 |
| 31/08/2020 | -0.5833% | 2292.973500 | 2279.637200 | -13.336300 |
| 28/08/2020 | -0.2138% | 2297.880900 | 2292.973500 | -4.907400 |
| 27/08/2020 | +0.0605% | 2296.491000 | 2297.880900 | +1.389900 |
| 26/08/2020 | +0.8020% | 2278.146200 | 2296.491000 | +18.344800 |
| 25/08/2020 | +0.1934% | 2273.745400 | 2278.146200 | +4.400800 |
| 24/08/2020 | -0.0105% | 2273.983500 | 2273.745400 | -0.238100 |
| 21/08/2020 | +0.5055% | 2262.517300 | 2273.983500 | +11.466200 |
| 20/08/2020 | -0.0586% | 2263.842600 | 2262.517300 | -1.325300 |
| 19/08/2020 | -1.7795% | 2304.488400 | 2263.842600 | -40.645800 |
| 18/08/2020 | -0.3490% | 2312.545600 | 2304.488400 | -8.057200 |
| 17/08/2020 | +1.0354% | 2288.724000 | 2312.545600 | +23.821600 |
| 14/08/2020 | +0.2886% | 2282.127500 | 2288.724000 | +6.596500 |
| 13/08/2020 | +0.5889% | 2268.726500 | 2282.127500 | +13.401000 |
| 12/08/2020 | +0.6029% | 2255.090400 | 2268.726500 | +13.636100 |
| 11/08/2020 | -0.7444% | 2271.940400 | 2255.090400 | -16.850000 |
| 10/08/2020 | +1.4647% | 2238.905800 | 2271.940400 | +33.034600 |
| 07/08/2020 | +0.8358% | 2220.270800 | 2238.905800 | +18.635000 |
| 06/08/2020 | +0.8579% | 2201.304700 | 2220.270800 | +18.966100 |
| 05/08/2020 | +1.1249% | 2176.681800 | 2201.304700 | +24.622900 |
| 04/08/2020 | +1.6058% | 2142.008700 | 2176.681800 | +34.673100 |
| 03/08/2020 | +0.8716% | 2123.420100 | 2142.008700 | +18.588600 |
| 31/07/2020 | -0.1520% | 2126.650100 | 2123.420100 | -3.230000 |
| 30/07/2020 | -0.6831% | 2141.227900 | 2126.650100 | -14.577800 |
| 29/07/2020 | -0.6612% | 2155.432400 | 2141.227900 | -14.204500 |
| 28/07/2020 | -0.0552% | 2156.622900 | 2155.432400 | -1.190500 |
| 27/07/2020 | +0.2032% | 2152.244100 | 2156.622900 | +4.378800 |
| 24/07/2020 | -0.3444% | 2159.668600 | 2152.244100 | -7.424500 |
| 23/07/2020 | -0.7003% | 2174.846100 | 2159.668600 | -15.177500 |
| 22/07/2020 | -0.6192% | 2188.355000 | 2174.846100 | -13.508900 |
| 21/07/2020 | -0.5009% | 2199.343200 | 2188.355000 | -10.988200 |
| 20/07/2020 | +0.2506% | 2193.838200 | 2199.343200 | +5.505000 |
| 17/07/2020 | +0.3487% | 2186.202200 | 2193.838200 | +7.636000 |
| 15/07/2020 | +0.7052% | 2170.840300 | 2186.202200 | +15.361900 |
| 14/07/2020 | +0.5220% | 2159.538000 | 2170.840300 | +11.302300 |
| 13/07/2020 | -0.4424% | 2169.113800 | 2159.538000 | -9.575800 |
| 10/07/2020 | +1.2617% | 2141.917700 | 2169.113800 | +27.196100 |
| 09/07/2020 | -0.6987% | 2156.935200 | 2141.917700 | -15.017500 |
| 08/07/2020 | -0.8692% | 2175.765100 | 2156.935200 | -18.829900 |
| 07/07/2020 | -0.5519% | 2187.807000 | 2175.765100 | -12.041900 |
| 06/07/2020 | +0.3423% | 2180.331200 | 2187.807000 | +7.475800 |
| 03/07/2020 | -0.1582% | 2183.784000 | 2180.331200 | -3.452800 |
| 02/07/2020 | -0.9507% | 2204.643600 | 2183.784000 | -20.859600 |
| 01/07/2020 | +0.1595% | 2201.130200 | 2204.643600 | +3.513400 |
| 30/06/2020 | +1.3584% | 2171.432600 | 2201.130200 | +29.697600 |
| 26/06/2020 | -0.4133% | 2180.424800 | 2171.432600 | -8.992200 |
| 25/06/2020 | -0.8485% | 2199.005200 | 2180.424800 | -18.580400 |
| 24/06/2020 | -0.8067% | 2216.817200 | 2199.005200 | -17.812000 |
| 23/06/2020 | +0.3806% | 2208.396700 | 2216.817200 | +8.420500 |
| 22/06/2020 | +0.4413% | 2198.672600 | 2208.396700 | +9.724100 |
| 19/06/2020 | +0.4132% | 2189.606800 | 2198.672600 | +9.065800 |
| 18/06/2020 | +1.7356% | 2151.932000 | 2189.606800 | +37.674800 |
| 17/06/2020 | +2.5621% | 2097.497600 | 2151.932000 | +54.434400 |
| 16/06/2020 | -0.7296% | 2112.856000 | 2097.497600 | -15.358400 |
| 15/06/2020 | +0.9229% | 2093.447100 | 2112.856000 | +19.408900 |
| 12/06/2020 | -0.1528% | 2096.649000 | 2093.447100 | -3.201900 |
| 11/06/2020 | -1.2174% | 2122.328800 | 2096.649000 | -25.679800 |
| 10/06/2020 | -0.7148% | 2137.553200 | 2122.328800 | -15.224400 |
| 09/06/2020 | +0.0663% | 2136.136900 | 2137.553200 | +1.416300 |
| 08/06/2020 | +1.6354% | 2101.486800 | 2136.136900 | +34.650100 |
| 05/06/2020 | -0.1243% | 2104.100100 | 2101.486800 | -2.613300 |
| 04/06/2020 | +0.5007% | 2093.591200 | 2104.100100 | +10.508900 |
| 03/06/2020 | -0.8669% | 2111.820100 | 2093.591200 | -18.228900 |
| 02/06/2020 | -1.1279% | 2135.775200 | 2111.820100 | -23.955100 |
| 01/06/2020 | -0.8244% | 2153.455000 | 2135.775200 | -17.679800 |
| 29/05/2020 | -0.3406% | 2160.802500 | 2153.455000 | -7.347500 |
| 28/05/2020 | +0.3716% | 2152.788100 | 2160.802500 | +8.014400 |
| 27/05/2020 | +2.5348% | 2098.905400 | 2152.788100 | +53.882700 |
| 26/05/2020 | +0.7293% | 2083.654100 | 2098.905400 | +15.251300 |
| 25/05/2020 | -0.4925% | 2093.940800 | 2083.654100 | -10.286700 |
| 22/05/2020 | -0.2034% | 2098.203200 | 2093.940800 | -4.262400 |
| 20/05/2020 | -0.9283% | 2117.771500 | 2098.203200 | -19.568300 |
| 19/05/2020 | +0.0543% | 2116.621100 | 2117.771500 | +1.150400 |
| 18/05/2020 | +1.5035% | 2085.036100 | 2116.621100 | +31.585000 |
| 15/05/2020 | +0.3892% | 2076.937100 | 2085.036100 | +8.099000 |
| 14/05/2020 | +0.1481% | 2073.862900 | 2076.937100 | +3.074200 |
| 13/05/2020 | -1.3237% | 2101.497600 | 2073.862900 | -27.634700 |
| 12/05/2020 | -1.2207% | 2127.307800 | 2101.497600 | -25.810200 |
| 11/05/2020 | +0.1631% | 2123.841100 | 2127.307800 | +3.466700 |
| 08/05/2020 | +0.2884% | 2117.725400 | 2123.841100 | +6.115700 |
| 07/05/2020 | +0.3851% | 2109.586600 | 2117.725400 | +8.138800 |
| 06/05/2020 | +0.4164% | 2100.819600 | 2109.586600 | +8.767000 |
| 05/05/2020 | -0.7123% | 2115.836900 | 2100.819600 | -15.017300 |
| 04/05/2020 | -1.3202% | 2143.955600 | 2115.836900 | -28.118700 |
| 30/04/2020 | -0.2859% | 2150.093100 | 2143.955600 | -6.137500 |
| 29/04/2020 | -0.5752% | 2162.496100 | 2150.093100 | -12.403000 |
| 28/04/2020 | -0.2201% | 2167.260500 | 2162.496100 | -4.764400 |
| 27/04/2020 | +0.7571% | 2150.914800 | 2167.260500 | +16.345700 |
| 24/04/2020 | +0.7162% | 2135.565400 | 2150.914800 | +15.349400 |
| 23/04/2020 | +0.5351% | 2124.169100 | 2135.565400 | +11.396300 |
| 22/04/2020 | -0.3815% | 2132.288700 | 2124.169100 | -8.119600 |
Mostrando 1301 -
1400
de 1477 registros