Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0448%
Máximo
5.4692%
Mínimo
-2.2404%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.6190% | 3636.989300 | 3614.547000 | -22.442300 |
| 22/05/2025 | -0.7896% | 3665.821400 | 3636.989300 | -28.832100 |
| 20/05/2025 | +0.5984% | 3643.952000 | 3665.821400 | +21.869400 |
| 19/05/2025 | -0.1725% | 3650.242400 | 3643.952000 | -6.290400 |
| 16/05/2025 | +0.9295% | 3616.471900 | 3650.242400 | +33.770500 |
| 15/05/2025 | +0.4750% | 3599.334900 | 3616.471900 | +17.137000 |
| 14/05/2025 | +0.0103% | 3598.963300 | 3599.334900 | +0.371600 |
| 13/05/2025 | +0.9902% | 3563.502900 | 3598.963300 | +35.460400 |
| 12/05/2025 | +2.0446% | 3491.383200 | 3563.502900 | +72.119700 |
| 09/05/2025 | -0.8178% | 3520.053600 | 3491.383200 | -28.670400 |
| 08/05/2025 | -0.1585% | 3525.638200 | 3520.053600 | -5.584600 |
| 07/05/2025 | +0.5199% | 3507.357700 | 3525.638200 | +18.280500 |
| 06/05/2025 | -0.4009% | 3521.445600 | 3507.357700 | -14.087900 |
| 05/05/2025 | +0.2204% | 3513.694300 | 3521.445600 | +7.751300 |
| 02/05/2025 | -0.0249% | 3514.567900 | 3513.694300 | -0.873600 |
| 30/04/2025 | +1.1593% | 3474.058900 | 3514.567900 | +40.509000 |
| 29/04/2025 | +1.1467% | 3434.449300 | 3474.058900 | +39.609600 |
| 28/04/2025 | +0.3399% | 3422.796000 | 3434.449300 | +11.653300 |
| 25/04/2025 | +0.6457% | 3400.765100 | 3422.796000 | +22.030900 |
| 24/04/2025 | +1.2341% | 3359.055000 | 3400.765100 | +41.710100 |
| 23/04/2025 | -0.6088% | 3379.568300 | 3359.055000 | -20.513300 |
| 22/04/2025 | +0.4540% | 3364.259600 | 3379.568300 | +15.308700 |
| 21/04/2025 | -1.7158% | 3422.482500 | 3364.259600 | -58.222900 |
| 17/04/2025 | -0.2134% | 3429.794900 | 3422.482500 | -7.312400 |
| 16/04/2025 | -0.6181% | 3451.060000 | 3429.794900 | -21.265100 |
| 15/04/2025 | +0.5502% | 3432.125400 | 3451.060000 | +18.934600 |
| 14/04/2025 | -0.2223% | 3439.762700 | 3432.125400 | -7.637300 |
| 11/04/2025 | +0.0662% | 3437.485000 | 3439.762700 | +2.277700 |
| 10/04/2025 | -1.2082% | 3479.270200 | 3437.485000 | -41.785200 |
| 09/04/2025 | +5.4692% | 3294.092300 | 3479.270200 | +185.177900 |
| 08/04/2025 | -0.8475% | 3322.129900 | 3294.092300 | -28.037600 |
| 07/04/2025 | -0.8435% | 3350.271400 | 3322.129900 | -28.141500 |
| 04/04/2025 | -2.1629% | 3423.525300 | 3350.271400 | -73.253900 |
| 03/04/2025 | -2.2404% | 3501.092400 | 3423.525300 | -77.567100 |
| 02/04/2025 | +0.7391% | 3475.312500 | 3501.092400 | +25.779900 |
| 01/04/2025 | -0.3970% | 3489.138300 | 3475.312500 | -13.825800 |
| 31/03/2025 | +0.3531% | 3476.841500 | 3489.138300 | +12.296800 |
| 28/03/2025 | +0.6643% | 3453.820300 | 3476.841500 | +23.021200 |
| 27/03/2025 | +0.6991% | 3429.760200 | 3453.820300 | +24.060100 |
| 26/03/2025 | -0.5862% | 3449.925000 | 3429.760200 | -20.164800 |
| 25/03/2025 | +0.0355% | 3448.701900 | 3449.925000 | +1.223100 |
| 24/03/2025 | +0.0770% | 3446.048300 | 3448.701900 | +2.653600 |
| 21/03/2025 | +0.4008% | 3432.262500 | 3446.048300 | +13.785800 |
| 20/03/2025 | +0.8421% | 3403.481300 | 3432.262500 | +28.781200 |
| 19/03/2025 | -0.0480% | 3405.115400 | 3403.481300 | -1.634100 |
| 18/03/2025 | -0.6653% | 3427.843900 | 3405.115400 | -22.728500 |
| 17/03/2025 | +0.2548% | 3419.119600 | 3427.843900 | +8.724300 |
| 14/03/2025 | +0.0366% | 3417.868200 | 3419.119600 | +1.251400 |
| 13/03/2025 | +0.2678% | 3408.728400 | 3417.868200 | +9.139800 |
| 12/03/2025 | -0.4381% | 3423.693800 | 3408.728400 | -14.965400 |
| 11/03/2025 | -0.6289% | 3445.291700 | 3423.693800 | -21.597900 |
| 10/03/2025 | -0.9254% | 3477.321400 | 3445.291700 | -32.029700 |
| 07/03/2025 | -0.2373% | 3485.583600 | 3477.321400 | -8.262200 |
| 06/03/2025 | -1.3019% | 3531.260700 | 3485.583600 | -45.677100 |
| 05/03/2025 | -0.9107% | 3563.565700 | 3531.260700 | -32.305000 |
| 04/03/2025 | -1.3411% | 3611.676800 | 3563.565700 | -48.111100 |
| 03/03/2025 | -0.0623% | 3613.927500 | 3611.676800 | -2.250700 |
| 28/02/2025 | -0.1058% | 3617.754500 | 3613.927500 | -3.827000 |
| 27/02/2025 | +0.4579% | 3601.228100 | 3617.754500 | +16.526400 |
| 26/02/2025 | -0.3358% | 3613.341900 | 3601.228100 | -12.113800 |
| 25/02/2025 | -0.8219% | 3643.160700 | 3613.341900 | -29.818800 |
| 24/02/2025 | -0.6677% | 3667.569000 | 3643.160700 | -24.408300 |
| 21/02/2025 | -1.0182% | 3705.103900 | 3667.569000 | -37.534900 |
| 20/02/2025 | -0.7059% | 3731.350900 | 3705.103900 | -26.247000 |
| 19/02/2025 | +0.2743% | 3721.131600 | 3731.350900 | +10.219300 |
| 18/02/2025 | +0.6359% | 3697.542400 | 3721.131600 | +23.589200 |
| 17/02/2025 | +0.4758% | 3679.990000 | 3697.542400 | +17.552400 |
| 14/02/2025 | -0.5050% | 3698.619600 | 3679.990000 | -18.629600 |
| 13/02/2025 | -0.4133% | 3713.936600 | 3698.619600 | -15.317000 |
| 12/02/2025 | -0.5633% | 3734.915600 | 3713.936600 | -20.979000 |
| 11/02/2025 | +0.6339% | 3711.314000 | 3734.915600 | +23.601600 |
| 10/02/2025 | -0.3838% | 3725.586000 | 3711.314000 | -14.272000 |
| 07/02/2025 | -0.7571% | 3753.898200 | 3725.586000 | -28.312200 |
| 06/02/2025 | +0.1486% | 3748.324000 | 3753.898200 | +5.574200 |
| 05/02/2025 | -0.1968% | 3755.706100 | 3748.324000 | -7.382100 |
| 04/02/2025 | -1.0178% | 3794.125400 | 3755.706100 | -38.419300 |
| 03/02/2025 | -0.4013% | 3809.382300 | 3794.125400 | -15.256900 |
| 31/01/2025 | -0.4381% | 3826.106500 | 3809.382300 | -16.724200 |
| 30/01/2025 | -0.0148% | 3826.674700 | 3826.106500 | -0.568200 |
| 29/01/2025 | +0.4181% | 3810.709300 | 3826.674700 | +15.965400 |
| 28/01/2025 | -0.1982% | 3818.271200 | 3810.709300 | -7.561900 |
| 27/01/2025 | -0.4723% | 3836.347900 | 3818.271200 | -18.076700 |
| 24/01/2025 | -0.6081% | 3859.748500 | 3836.347900 | -23.400600 |
| 23/01/2025 | +0.1455% | 3854.137500 | 3859.748500 | +5.611000 |
| 22/01/2025 | +0.0277% | 3853.069700 | 3854.137500 | +1.067800 |
| 21/01/2025 | +0.4045% | 3837.515600 | 3853.069700 | +15.554100 |
| 20/01/2025 | -0.4916% | 3856.428300 | 3837.515600 | -18.912700 |
| 17/01/2025 | +0.7430% | 3827.882200 | 3856.428300 | +28.546100 |
| 16/01/2025 | +1.4375% | 3773.248800 | 3827.882200 | +54.633400 |
| 15/01/2025 | +0.3771% | 3759.048500 | 3773.248800 | +14.200300 |
| 14/01/2025 | -0.7179% | 3786.130300 | 3759.048500 | -27.081800 |
| 13/01/2025 | -0.3711% | 3800.206500 | 3786.130300 | -14.076200 |
| 10/01/2025 | -0.2895% | 3811.222600 | 3800.206500 | -11.016100 |
| 09/01/2025 | -0.2714% | 3821.579700 | 3811.222600 | -10.357100 |
| 08/01/2025 | -0.4834% | 3840.096500 | 3821.579700 | -18.516800 |
| 07/01/2025 | -0.2487% | 3849.658500 | 3840.096500 | -9.562000 |
| 06/01/2025 | +1.0057% | 3811.135600 | 3849.658500 | +38.522900 |
| 03/01/2025 | +1.3606% | 3759.633400 | 3811.135600 | +51.502200 |
| 02/01/2025 | -0.5429% | 3780.098100 | 3759.633400 | -20.464700 |
| 31/12/2024 | -0.0045% | 3780.269200 | 3780.098100 | -0.171100 |
Mostrando 101 -
200
de 1447 registros