Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.1057%
Máximo
2.4999%
Mínimo
-2.1780%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.4960% | 3799.065900 | 3780.269200 | -18.796700 |
| 27/12/2024 | +0.2194% | 3790.741700 | 3799.065900 | +8.324200 |
| 26/12/2024 | +0.0705% | 3788.069500 | 3790.741700 | +2.672200 |
| 24/12/2024 | +0.3525% | 3774.740500 | 3788.069500 | +13.329000 |
| 23/12/2024 | +0.7422% | 3746.826600 | 3774.740500 | +27.913900 |
| 20/12/2024 | -0.0444% | 3748.490400 | 3746.826600 | -1.663800 |
| 19/12/2024 | -0.8385% | 3780.054500 | 3748.490400 | -31.564100 |
| 18/12/2024 | -1.6280% | 3842.098600 | 3780.054500 | -62.044100 |
| 17/12/2024 | -0.0141% | 3842.638600 | 3842.098600 | -0.540000 |
| 16/12/2024 | +0.5098% | 3823.099300 | 3842.638600 | +19.539300 |
| 13/12/2024 | +0.5011% | 3803.990300 | 3823.099300 | +19.109000 |
| 12/12/2024 | +0.1787% | 3797.196800 | 3803.990300 | +6.793500 |
| 11/12/2024 | +0.2034% | 3789.481000 | 3797.196800 | +7.715800 |
| 10/12/2024 | -0.3395% | 3802.367000 | 3789.481000 | -12.886000 |
| 09/12/2024 | -0.1576% | 3808.363900 | 3802.367000 | -5.996900 |
| 06/12/2024 | -0.1320% | 3813.392500 | 3808.363900 | -5.028600 |
| 05/12/2024 | +0.2864% | 3802.486000 | 3813.392500 | +10.906500 |
| 04/12/2024 | +0.3043% | 3790.933800 | 3802.486000 | +11.552200 |
| 03/12/2024 | -0.2071% | 3798.792800 | 3790.933800 | -7.859000 |
| 02/12/2024 | +0.5056% | 3779.635000 | 3798.792800 | +19.157800 |
| 29/11/2024 | +0.3554% | 3766.225400 | 3779.635000 | +13.409600 |
| 28/11/2024 | -0.0223% | 3767.064600 | 3766.225400 | -0.839200 |
| 27/11/2024 | +0.2144% | 3758.995500 | 3767.064600 | +8.069100 |
| 26/11/2024 | +0.1767% | 3752.360700 | 3758.995500 | +6.634800 |
| 25/11/2024 | +0.1278% | 3747.567500 | 3752.360700 | +4.793200 |
| 22/11/2024 | +1.4224% | 3694.639000 | 3747.567500 | +52.928500 |
| 21/11/2024 | +0.0793% | 3691.710500 | 3694.639000 | +2.928500 |
| 20/11/2024 | +0.0039% | 3691.567700 | 3691.710500 | +0.142800 |
| 19/11/2024 | -0.0370% | 3692.934100 | 3691.567700 | -1.366400 |
| 18/11/2024 | -0.3379% | 3705.433000 | 3692.934100 | -12.498900 |
| 15/11/2024 | -0.7941% | 3734.976300 | 3705.433000 | -29.543300 |
| 14/11/2024 | -0.7956% | 3764.809500 | 3734.976300 | -29.833200 |
| 13/11/2024 | -0.2033% | 3772.470500 | 3764.809500 | -7.661000 |
| 12/11/2024 | +0.3157% | 3760.578900 | 3772.470500 | +11.891600 |
| 11/11/2024 | +1.6434% | 3699.281000 | 3760.578900 | +61.297900 |
| 08/11/2024 | +1.2936% | 3651.736400 | 3699.281000 | +47.544600 |
| 07/11/2024 | -0.0713% | 3654.341700 | 3651.736400 | -2.605300 |
| 06/11/2024 | +2.4999% | 3564.118900 | 3654.341700 | +90.222800 |
| 05/11/2024 | +0.6061% | 3542.581600 | 3564.118900 | +21.537300 |
| 04/11/2024 | -2.1780% | 3620.584000 | 3542.581600 | -78.002400 |
| 30/10/2024 | +0.9852% | 3585.090700 | 3620.584000 | +35.493300 |
| 29/10/2024 | +0.5218% | 3566.431400 | 3585.090700 | +18.659300 |
| 28/10/2024 | -0.0941% | 3569.789400 | 3566.431400 | -3.358000 |
| 25/10/2024 | +0.3631% | 3556.849300 | 3569.789400 | +12.940100 |
| 24/10/2024 | -0.6993% | 3581.809900 | 3556.849300 | -24.960600 |
| 23/10/2024 | -0.8329% | 3611.766400 | 3581.809900 | -29.956500 |
| 22/10/2024 | -0.5568% | 3631.931000 | 3611.766400 | -20.164600 |
| 21/10/2024 | +0.6894% | 3606.979900 | 3631.931000 | +24.951100 |
| 18/10/2024 | +0.4886% | 3589.398000 | 3606.979900 | +17.581900 |
| 17/10/2024 | +0.4345% | 3573.836400 | 3589.398000 | +15.561600 |
| 16/10/2024 | +0.1628% | 3568.021800 | 3573.836400 | +5.814600 |
| 15/10/2024 | +0.7436% | 3541.588400 | 3568.021800 | +26.433400 |
| 14/10/2024 | +0.7471% | 3515.227700 | 3541.588400 | +26.360700 |
| 11/10/2024 | -0.4132% | 3529.783800 | 3515.227700 | -14.556100 |
| 10/10/2024 | -0.0392% | 3531.168300 | 3529.783800 | -1.384500 |
| 09/10/2024 | +0.9176% | 3498.915800 | 3531.168300 | +32.252500 |
| 08/10/2024 | +0.5031% | 3481.357100 | 3498.915800 | +17.558700 |
| 07/10/2024 | +0.3203% | 3470.222800 | 3481.357100 | +11.134300 |
| 04/10/2024 | +0.8043% | 3442.423400 | 3470.222800 | +27.799400 |
| 03/10/2024 | +1.0288% | 3407.189100 | 3442.423400 | +35.234300 |
| 02/10/2024 | +0.1427% | 3402.332200 | 3407.189100 | +4.856900 |
| 01/10/2024 | +0.1423% | 3397.494400 | 3402.332200 | +4.837800 |
| 30/09/2024 | -0.1229% | 3401.673600 | 3397.494400 | -4.179200 |
| 27/09/2024 | -0.2062% | 3408.695600 | 3401.673600 | -7.022000 |
| 26/09/2024 | -0.7676% | 3434.961800 | 3408.695600 | -26.266200 |
| 25/09/2024 | -0.3055% | 3445.473200 | 3434.961800 | -10.511400 |
| 24/09/2024 | -0.9413% | 3478.059700 | 3445.473200 | -32.586500 |
| 23/09/2024 | +0.9993% | 3443.476900 | 3478.059700 | +34.582800 |
| 17/09/2024 | +0.2482% | 3434.941900 | 3443.476900 | +8.535000 |
| 16/09/2024 | +0.1478% | 3429.870300 | 3434.941900 | +5.071600 |
| 13/09/2024 | -0.2591% | 3438.770000 | 3429.870300 | -8.899700 |
| 12/09/2024 | -0.0085% | 3439.062500 | 3438.770000 | -0.292500 |
| 11/09/2024 | +0.1733% | 3433.109000 | 3439.062500 | +5.953500 |
| 10/09/2024 | +0.8337% | 3404.606300 | 3433.109000 | +28.502700 |
| 09/09/2024 | -0.1135% | 3408.471500 | 3404.606300 | -3.865200 |
| 06/09/2024 | -0.7334% | 3433.560000 | 3408.471500 | -25.088500 |
| 05/09/2024 | +0.2435% | 3425.210900 | 3433.560000 | +8.349100 |
| 04/09/2024 | +0.0831% | 3422.366100 | 3425.210900 | +2.844800 |
| 03/09/2024 | +0.1014% | 3418.896700 | 3422.366100 | +3.469400 |
| 02/09/2024 | +0.4762% | 3402.656000 | 3418.896700 | +16.240700 |
| 30/08/2024 | +0.1390% | 3397.928100 | 3402.656000 | +4.727900 |
| 29/08/2024 | +0.3333% | 3386.620900 | 3397.928100 | +11.307200 |
| 28/08/2024 | +0.2810% | 3377.117700 | 3386.620900 | +9.503200 |
| 27/08/2024 | -0.2901% | 3386.928700 | 3377.117700 | -9.811000 |
| 26/08/2024 | -0.0954% | 3390.161100 | 3386.928700 | -3.232400 |
| 23/08/2024 | -0.6637% | 3412.736000 | 3390.161100 | -22.574900 |
| 22/08/2024 | -0.0087% | 3413.032500 | 3412.736000 | -0.296500 |
| 21/08/2024 | -0.2143% | 3420.355700 | 3413.032500 | -7.323200 |
| 20/08/2024 | -0.2655% | 3429.448200 | 3420.355700 | -9.092500 |
| 19/08/2024 | +1.2137% | 3388.076500 | 3429.448200 | +41.371700 |
| 16/08/2024 | +1.1610% | 3348.968700 | 3388.076500 | +39.107800 |
| 14/08/2024 | +1.0672% | 3313.418500 | 3348.968700 | +35.550200 |
| 13/08/2024 | +0.7721% | 3287.932700 | 3313.418500 | +25.485800 |
| 12/08/2024 | +0.0776% | 3285.382900 | 3287.932700 | +2.549800 |
| 09/08/2024 | +0.5406% | 3267.670600 | 3285.382900 | +17.712300 |
| 08/08/2024 | +0.4169% | 3254.075000 | 3267.670600 | +13.595600 |
| 07/08/2024 | -0.1635% | 3259.398800 | 3254.075000 | -5.323800 |
| 06/08/2024 | -1.9107% | 3322.275700 | 3259.398800 | -62.876900 |
| 05/08/2024 | -1.7435% | 3380.706300 | 3322.275700 | -58.430600 |
| 02/08/2024 | -0.5984% | 3400.995600 | 3380.706300 | -20.289300 |
Mostrando 201 -
300
de 1447 registros