Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0343%
Máximo
2.4999%
Mínimo
-2.1780%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.4008% | 3432.262500 | 3446.048300 | +13.785800 |
| 20/03/2025 | +0.8421% | 3403.481300 | 3432.262500 | +28.781200 |
| 19/03/2025 | -0.0480% | 3405.115400 | 3403.481300 | -1.634100 |
| 18/03/2025 | -0.6653% | 3427.843900 | 3405.115400 | -22.728500 |
| 17/03/2025 | +0.2548% | 3419.119600 | 3427.843900 | +8.724300 |
| 14/03/2025 | +0.0366% | 3417.868200 | 3419.119600 | +1.251400 |
| 13/03/2025 | +0.2678% | 3408.728400 | 3417.868200 | +9.139800 |
| 12/03/2025 | -0.4381% | 3423.693800 | 3408.728400 | -14.965400 |
| 11/03/2025 | -0.6289% | 3445.291700 | 3423.693800 | -21.597900 |
| 10/03/2025 | -0.9254% | 3477.321400 | 3445.291700 | -32.029700 |
| 07/03/2025 | -0.2373% | 3485.583600 | 3477.321400 | -8.262200 |
| 06/03/2025 | -1.3019% | 3531.260700 | 3485.583600 | -45.677100 |
| 05/03/2025 | -0.9107% | 3563.565700 | 3531.260700 | -32.305000 |
| 04/03/2025 | -1.3411% | 3611.676800 | 3563.565700 | -48.111100 |
| 03/03/2025 | -0.0623% | 3613.927500 | 3611.676800 | -2.250700 |
| 28/02/2025 | -0.1058% | 3617.754500 | 3613.927500 | -3.827000 |
| 27/02/2025 | +0.4579% | 3601.228100 | 3617.754500 | +16.526400 |
| 26/02/2025 | -0.3358% | 3613.341900 | 3601.228100 | -12.113800 |
| 25/02/2025 | -0.8219% | 3643.160700 | 3613.341900 | -29.818800 |
| 24/02/2025 | -0.6677% | 3667.569000 | 3643.160700 | -24.408300 |
| 21/02/2025 | -1.0182% | 3705.103900 | 3667.569000 | -37.534900 |
| 20/02/2025 | -0.7059% | 3731.350900 | 3705.103900 | -26.247000 |
| 19/02/2025 | +0.2743% | 3721.131600 | 3731.350900 | +10.219300 |
| 18/02/2025 | +0.6359% | 3697.542400 | 3721.131600 | +23.589200 |
| 17/02/2025 | +0.4758% | 3679.990000 | 3697.542400 | +17.552400 |
| 14/02/2025 | -0.5050% | 3698.619600 | 3679.990000 | -18.629600 |
| 13/02/2025 | -0.4133% | 3713.936600 | 3698.619600 | -15.317000 |
| 12/02/2025 | -0.5633% | 3734.915600 | 3713.936600 | -20.979000 |
| 11/02/2025 | +0.6339% | 3711.314000 | 3734.915600 | +23.601600 |
| 10/02/2025 | -0.3838% | 3725.586000 | 3711.314000 | -14.272000 |
| 07/02/2025 | -0.7571% | 3753.898200 | 3725.586000 | -28.312200 |
| 06/02/2025 | +0.1486% | 3748.324000 | 3753.898200 | +5.574200 |
| 05/02/2025 | -0.1968% | 3755.706100 | 3748.324000 | -7.382100 |
| 04/02/2025 | -1.0178% | 3794.125400 | 3755.706100 | -38.419300 |
| 03/02/2025 | -0.4013% | 3809.382300 | 3794.125400 | -15.256900 |
| 31/01/2025 | -0.4381% | 3826.106500 | 3809.382300 | -16.724200 |
| 30/01/2025 | -0.0148% | 3826.674700 | 3826.106500 | -0.568200 |
| 29/01/2025 | +0.4181% | 3810.709300 | 3826.674700 | +15.965400 |
| 28/01/2025 | -0.1982% | 3818.271200 | 3810.709300 | -7.561900 |
| 27/01/2025 | -0.4723% | 3836.347900 | 3818.271200 | -18.076700 |
| 24/01/2025 | -0.6081% | 3859.748500 | 3836.347900 | -23.400600 |
| 23/01/2025 | +0.1455% | 3854.137500 | 3859.748500 | +5.611000 |
| 22/01/2025 | +0.0277% | 3853.069700 | 3854.137500 | +1.067800 |
| 21/01/2025 | +0.4045% | 3837.515600 | 3853.069700 | +15.554100 |
| 20/01/2025 | -0.4916% | 3856.428300 | 3837.515600 | -18.912700 |
| 17/01/2025 | +0.7430% | 3827.882200 | 3856.428300 | +28.546100 |
| 16/01/2025 | +1.4375% | 3773.248800 | 3827.882200 | +54.633400 |
| 15/01/2025 | +0.3771% | 3759.048500 | 3773.248800 | +14.200300 |
| 14/01/2025 | -0.7179% | 3786.130300 | 3759.048500 | -27.081800 |
| 13/01/2025 | -0.3711% | 3800.206500 | 3786.130300 | -14.076200 |
| 10/01/2025 | -0.2895% | 3811.222600 | 3800.206500 | -11.016100 |
| 09/01/2025 | -0.2714% | 3821.579700 | 3811.222600 | -10.357100 |
| 08/01/2025 | -0.4834% | 3840.096500 | 3821.579700 | -18.516800 |
| 07/01/2025 | -0.2487% | 3849.658500 | 3840.096500 | -9.562000 |
| 06/01/2025 | +1.0057% | 3811.135600 | 3849.658500 | +38.522900 |
| 03/01/2025 | +1.3606% | 3759.633400 | 3811.135600 | +51.502200 |
| 02/01/2025 | -0.5429% | 3780.098100 | 3759.633400 | -20.464700 |
| 31/12/2024 | -0.0045% | 3780.269200 | 3780.098100 | -0.171100 |
| 30/12/2024 | -0.4960% | 3799.065900 | 3780.269200 | -18.796700 |
| 27/12/2024 | +0.2194% | 3790.741700 | 3799.065900 | +8.324200 |
| 26/12/2024 | +0.0705% | 3788.069500 | 3790.741700 | +2.672200 |
| 24/12/2024 | +0.3525% | 3774.740500 | 3788.069500 | +13.329000 |
| 23/12/2024 | +0.7422% | 3746.826600 | 3774.740500 | +27.913900 |
| 20/12/2024 | -0.0444% | 3748.490400 | 3746.826600 | -1.663800 |
| 19/12/2024 | -0.8385% | 3780.054500 | 3748.490400 | -31.564100 |
| 18/12/2024 | -1.6280% | 3842.098600 | 3780.054500 | -62.044100 |
| 17/12/2024 | -0.0141% | 3842.638600 | 3842.098600 | -0.540000 |
| 16/12/2024 | +0.5098% | 3823.099300 | 3842.638600 | +19.539300 |
| 13/12/2024 | +0.5011% | 3803.990300 | 3823.099300 | +19.109000 |
| 12/12/2024 | +0.1787% | 3797.196800 | 3803.990300 | +6.793500 |
| 11/12/2024 | +0.2034% | 3789.481000 | 3797.196800 | +7.715800 |
| 10/12/2024 | -0.3395% | 3802.367000 | 3789.481000 | -12.886000 |
| 09/12/2024 | -0.1576% | 3808.363900 | 3802.367000 | -5.996900 |
| 06/12/2024 | -0.1320% | 3813.392500 | 3808.363900 | -5.028600 |
| 05/12/2024 | +0.2864% | 3802.486000 | 3813.392500 | +10.906500 |
| 04/12/2024 | +0.3043% | 3790.933800 | 3802.486000 | +11.552200 |
| 03/12/2024 | -0.2071% | 3798.792800 | 3790.933800 | -7.859000 |
| 02/12/2024 | +0.5056% | 3779.635000 | 3798.792800 | +19.157800 |
| 29/11/2024 | +0.3554% | 3766.225400 | 3779.635000 | +13.409600 |
| 28/11/2024 | -0.0223% | 3767.064600 | 3766.225400 | -0.839200 |
| 27/11/2024 | +0.2144% | 3758.995500 | 3767.064600 | +8.069100 |
| 26/11/2024 | +0.1767% | 3752.360700 | 3758.995500 | +6.634800 |
| 25/11/2024 | +0.1278% | 3747.567500 | 3752.360700 | +4.793200 |
| 22/11/2024 | +1.4224% | 3694.639000 | 3747.567500 | +52.928500 |
| 21/11/2024 | +0.0793% | 3691.710500 | 3694.639000 | +2.928500 |
| 20/11/2024 | +0.0039% | 3691.567700 | 3691.710500 | +0.142800 |
| 19/11/2024 | -0.0370% | 3692.934100 | 3691.567700 | -1.366400 |
| 18/11/2024 | -0.3379% | 3705.433000 | 3692.934100 | -12.498900 |
| 15/11/2024 | -0.7941% | 3734.976300 | 3705.433000 | -29.543300 |
| 14/11/2024 | -0.7956% | 3764.809500 | 3734.976300 | -29.833200 |
| 13/11/2024 | -0.2033% | 3772.470500 | 3764.809500 | -7.661000 |
| 12/11/2024 | +0.3157% | 3760.578900 | 3772.470500 | +11.891600 |
| 11/11/2024 | +1.6434% | 3699.281000 | 3760.578900 | +61.297900 |
| 08/11/2024 | +1.2936% | 3651.736400 | 3699.281000 | +47.544600 |
| 07/11/2024 | -0.0713% | 3654.341700 | 3651.736400 | -2.605300 |
| 06/11/2024 | +2.4999% | 3564.118900 | 3654.341700 | +90.222800 |
| 05/11/2024 | +0.6061% | 3542.581600 | 3564.118900 | +21.537300 |
| 04/11/2024 | -2.1780% | 3620.584000 | 3542.581600 | -78.002400 |
| 30/10/2024 | +0.9852% | 3585.090700 | 3620.584000 | +35.493300 |
| 29/10/2024 | +0.5218% | 3566.431400 | 3585.090700 | +18.659300 |
Mostrando 201 -
300
de 1505 registros