Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0016%
Máximo
2.0771%
Mínimo
-2.3944%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.5984% | 3400.995600 | 3380.706300 | -20.289300 |
| 01/08/2024 | -0.5784% | 3420.724700 | 3400.995600 | -19.729100 |
| 31/07/2024 | -0.5875% | 3440.880300 | 3420.724700 | -20.155600 |
| 30/07/2024 | -0.0009% | 3440.911500 | 3440.880300 | -0.031200 |
| 29/07/2024 | +1.2313% | 3398.804600 | 3440.911500 | +42.106900 |
| 26/07/2024 | +0.2697% | 3389.650400 | 3398.804600 | +9.154200 |
| 25/07/2024 | -1.4770% | 3440.086000 | 3389.650400 | -50.435600 |
| 24/07/2024 | -0.9131% | 3471.640100 | 3440.086000 | -31.554100 |
| 23/07/2024 | +0.3650% | 3458.991100 | 3471.640100 | +12.649000 |
| 22/07/2024 | +0.5182% | 3441.113700 | 3458.991100 | +17.877400 |
| 19/07/2024 | -0.0605% | 3443.194500 | 3441.113700 | -2.080800 |
| 18/07/2024 | +0.5038% | 3425.892600 | 3443.194500 | +17.301900 |
| 17/07/2024 | +0.8978% | 3395.270900 | 3425.892600 | +30.621700 |
| 15/07/2024 | +0.4738% | 3379.223000 | 3395.270900 | +16.047900 |
| 12/07/2024 | -0.0927% | 3382.356700 | 3379.223000 | -3.133700 |
| 11/07/2024 | -0.8938% | 3412.723400 | 3382.356700 | -30.366700 |
| 10/07/2024 | -0.9581% | 3445.576200 | 3412.723400 | -32.852800 |
| 09/07/2024 | -0.4117% | 3459.791900 | 3445.576200 | -14.215700 |
| 08/07/2024 | +0.6691% | 3436.718100 | 3459.791900 | +23.073800 |
| 05/07/2024 | +0.0337% | 3435.560300 | 3436.718100 | +1.157800 |
| 04/07/2024 | -0.1158% | 3439.539300 | 3435.560300 | -3.979000 |
| 03/07/2024 | -0.1099% | 3443.322600 | 3439.539300 | -3.783300 |
| 02/07/2024 | +0.6220% | 3421.971200 | 3443.322600 | +21.351400 |
| 01/07/2024 | -0.3849% | 3435.166400 | 3421.971200 | -13.195200 |
| 28/06/2024 | -0.5274% | 3453.329900 | 3435.166400 | -18.163500 |
| 27/06/2024 | +0.4358% | 3438.311700 | 3453.329900 | +15.018200 |
| 26/06/2024 | +0.7400% | 3412.962000 | 3438.311700 | +25.349700 |
| 25/06/2024 | +0.2031% | 3406.036700 | 3412.962000 | +6.925300 |
| 24/06/2024 | +0.3811% | 3393.082400 | 3406.036700 | +12.954300 |
| 21/06/2024 | +0.4008% | 3379.510300 | 3393.082400 | +13.572100 |
| 19/06/2024 | -0.4851% | 3395.942700 | 3379.510300 | -16.432400 |
| 18/06/2024 | +0.3039% | 3385.639600 | 3395.942700 | +10.303100 |
| 17/06/2024 | +1.3695% | 3339.590800 | 3385.639600 | +46.048800 |
| 14/06/2024 | +0.6423% | 3318.209200 | 3339.590800 | +21.381600 |
| 13/06/2024 | +0.6409% | 3297.010800 | 3318.209200 | +21.198400 |
| 12/06/2024 | -0.3260% | 3307.777300 | 3297.010800 | -10.766500 |
| 11/06/2024 | +0.1313% | 3303.436800 | 3307.777300 | +4.340500 |
| 10/06/2024 | +0.6724% | 3281.298000 | 3303.436800 | +22.138800 |
| 07/06/2024 | +0.5523% | 3263.226800 | 3281.298000 | +18.071200 |
| 06/06/2024 | +1.0029% | 3230.662500 | 3263.226800 | +32.564300 |
| 05/06/2024 | +0.5727% | 3212.212100 | 3230.662500 | +18.450400 |
| 04/06/2024 | -0.2424% | 3220.007100 | 3212.212100 | -7.795000 |
| 03/06/2024 | -0.4796% | 3235.487100 | 3220.007100 | -15.480000 |
| 31/05/2024 | +0.2972% | 3225.886600 | 3235.487100 | +9.600500 |
| 30/05/2024 | +0.5256% | 3208.977200 | 3225.886600 | +16.909400 |
| 29/05/2024 | +0.2856% | 3199.826000 | 3208.977200 | +9.151200 |
| 28/05/2024 | -0.1547% | 3204.779300 | 3199.826000 | -4.953300 |
| 27/05/2024 | -0.0648% | 3206.855500 | 3204.779300 | -2.076200 |
| 24/05/2024 | -0.3394% | 3217.757600 | 3206.855500 | -10.902100 |
| 23/05/2024 | +0.4294% | 3203.969600 | 3217.757600 | +13.788000 |
| 22/05/2024 | +1.4542% | 3157.714400 | 3203.969600 | +46.255200 |
| 20/05/2024 | -1.0254% | 3190.259900 | 3157.714400 | -32.545500 |
| 17/05/2024 | -0.5683% | 3208.443200 | 3190.259900 | -18.183300 |
| 16/05/2024 | -0.2591% | 3216.767200 | 3208.443200 | -8.324000 |
| 15/05/2024 | -0.0282% | 3217.675200 | 3216.767200 | -0.908000 |
| 14/05/2024 | -0.3954% | 3230.423800 | 3217.675200 | -12.748600 |
| 13/05/2024 | +0.1132% | 3226.768300 | 3230.423800 | +3.655500 |
| 10/05/2024 | -0.9720% | 3258.286500 | 3226.768300 | -31.518200 |
| 09/05/2024 | -0.2174% | 3265.377200 | 3258.286500 | -7.090700 |
| 08/05/2024 | +0.3719% | 3253.254200 | 3265.377200 | +12.123000 |
| 07/05/2024 | +0.7214% | 3229.868500 | 3253.254200 | +23.385700 |
| 06/05/2024 | +0.0789% | 3227.319900 | 3229.868500 | +2.548600 |
| 03/05/2024 | -0.4367% | 3241.443700 | 3227.319900 | -14.123800 |
| 02/05/2024 | -0.1675% | 3246.876200 | 3241.443700 | -5.432500 |
| 30/04/2024 | +0.2164% | 3239.858600 | 3246.876200 | +7.017600 |
| 29/04/2024 | +0.3560% | 3228.344800 | 3239.858600 | +11.513800 |
| 26/04/2024 | -0.1656% | 3233.694000 | 3228.344800 | -5.349200 |
| 25/04/2024 | -0.5455% | 3251.383400 | 3233.694000 | -17.689400 |
| 24/04/2024 | +0.7280% | 3227.799900 | 3251.383400 | +23.583500 |
| 23/04/2024 | +0.6130% | 3208.073000 | 3227.799900 | +19.726900 |
| 22/04/2024 | -0.4119% | 3221.315900 | 3208.073000 | -13.242900 |
| 19/04/2024 | -1.6143% | 3273.740000 | 3221.315900 | -52.424100 |
| 18/04/2024 | -1.0957% | 3309.807000 | 3273.740000 | -36.067000 |
| 17/04/2024 | -1.2046% | 3349.919600 | 3309.807000 | -40.112600 |
| 16/04/2024 | +0.1660% | 3344.364100 | 3349.919600 | +5.555500 |
| 15/04/2024 | +0.1612% | 3338.978500 | 3344.364100 | +5.385600 |
| 12/04/2024 | +0.2301% | 3331.303600 | 3338.978500 | +7.674900 |
| 11/04/2024 | +0.3063% | 3321.114800 | 3331.303600 | +10.188800 |
| 10/04/2024 | +0.4948% | 3304.723900 | 3321.114800 | +16.390900 |
| 09/04/2024 | -0.4715% | 3320.340900 | 3304.723900 | -15.617000 |
| 08/04/2024 | +0.3646% | 3308.255800 | 3320.340900 | +12.085100 |
| 05/04/2024 | +0.1540% | 3303.166600 | 3308.255800 | +5.089200 |
| 04/04/2024 | -2.3944% | 3383.212800 | 3303.166600 | -80.046200 |
| 03/04/2024 | -1.9610% | 3450.211600 | 3383.212800 | -66.998800 |
| 02/04/2024 | -0.5262% | 3468.415000 | 3450.211600 | -18.203400 |
| 01/04/2024 | -0.0597% | 3470.486300 | 3468.415000 | -2.071300 |
| 28/03/2024 | +0.2374% | 3462.258200 | 3470.486300 | +8.228100 |
| 27/03/2024 | +0.4945% | 3445.180000 | 3462.258200 | +17.078200 |
| 26/03/2024 | +0.0490% | 3443.493000 | 3445.180000 | +1.687000 |
| 25/03/2024 | -0.2933% | 3453.606000 | 3443.493000 | -10.113000 |
| 22/03/2024 | +0.8014% | 3426.040800 | 3453.606000 | +27.565200 |
| 21/03/2024 | +0.1596% | 3420.576200 | 3426.040800 | +5.464600 |
| 20/03/2024 | +2.0473% | 3351.257500 | 3420.576200 | +69.318700 |
| 19/03/2024 | +2.0771% | 3282.367200 | 3351.257500 | +68.890300 |
| 18/03/2024 | +0.2921% | 3272.793900 | 3282.367200 | +9.573300 |
| 15/03/2024 | -0.8625% | 3301.144600 | 3272.793900 | -28.350700 |
| 14/03/2024 | -0.8431% | 3329.095500 | 3301.144600 | -27.950900 |
| 13/03/2024 | -1.0083% | 3362.833400 | 3329.095500 | -33.737900 |
| 12/03/2024 | +0.0885% | 3359.859400 | 3362.833400 | +2.974000 |
| 11/03/2024 | -0.4552% | 3375.189200 | 3359.859400 | -15.329800 |
Mostrando 301 -
400
de 1448 registros