Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0627%
Máximo
1.4542%
Mínimo
-1.9107%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.2591% | 3438.770000 | 3429.870300 | -8.899700 |
| 12/09/2024 | -0.0085% | 3439.062500 | 3438.770000 | -0.292500 |
| 11/09/2024 | +0.1733% | 3433.109000 | 3439.062500 | +5.953500 |
| 10/09/2024 | +0.8337% | 3404.606300 | 3433.109000 | +28.502700 |
| 09/09/2024 | -0.1135% | 3408.471500 | 3404.606300 | -3.865200 |
| 06/09/2024 | -0.7334% | 3433.560000 | 3408.471500 | -25.088500 |
| 05/09/2024 | +0.2435% | 3425.210900 | 3433.560000 | +8.349100 |
| 04/09/2024 | +0.0831% | 3422.366100 | 3425.210900 | +2.844800 |
| 03/09/2024 | +0.1014% | 3418.896700 | 3422.366100 | +3.469400 |
| 02/09/2024 | +0.4762% | 3402.656000 | 3418.896700 | +16.240700 |
| 30/08/2024 | +0.1390% | 3397.928100 | 3402.656000 | +4.727900 |
| 29/08/2024 | +0.3333% | 3386.620900 | 3397.928100 | +11.307200 |
| 28/08/2024 | +0.2810% | 3377.117700 | 3386.620900 | +9.503200 |
| 27/08/2024 | -0.2901% | 3386.928700 | 3377.117700 | -9.811000 |
| 26/08/2024 | -0.0954% | 3390.161100 | 3386.928700 | -3.232400 |
| 23/08/2024 | -0.6637% | 3412.736000 | 3390.161100 | -22.574900 |
| 22/08/2024 | -0.0087% | 3413.032500 | 3412.736000 | -0.296500 |
| 21/08/2024 | -0.2143% | 3420.355700 | 3413.032500 | -7.323200 |
| 20/08/2024 | -0.2655% | 3429.448200 | 3420.355700 | -9.092500 |
| 19/08/2024 | +1.2137% | 3388.076500 | 3429.448200 | +41.371700 |
| 16/08/2024 | +1.1610% | 3348.968700 | 3388.076500 | +39.107800 |
| 14/08/2024 | +1.0672% | 3313.418500 | 3348.968700 | +35.550200 |
| 13/08/2024 | +0.7721% | 3287.932700 | 3313.418500 | +25.485800 |
| 12/08/2024 | +0.0776% | 3285.382900 | 3287.932700 | +2.549800 |
| 09/08/2024 | +0.5406% | 3267.670600 | 3285.382900 | +17.712300 |
| 08/08/2024 | +0.4169% | 3254.075000 | 3267.670600 | +13.595600 |
| 07/08/2024 | -0.1635% | 3259.398800 | 3254.075000 | -5.323800 |
| 06/08/2024 | -1.9107% | 3322.275700 | 3259.398800 | -62.876900 |
| 05/08/2024 | -1.7435% | 3380.706300 | 3322.275700 | -58.430600 |
| 02/08/2024 | -0.5984% | 3400.995600 | 3380.706300 | -20.289300 |
| 01/08/2024 | -0.5784% | 3420.724700 | 3400.995600 | -19.729100 |
| 31/07/2024 | -0.5875% | 3440.880300 | 3420.724700 | -20.155600 |
| 30/07/2024 | -0.0009% | 3440.911500 | 3440.880300 | -0.031200 |
| 29/07/2024 | +1.2313% | 3398.804600 | 3440.911500 | +42.106900 |
| 26/07/2024 | +0.2697% | 3389.650400 | 3398.804600 | +9.154200 |
| 25/07/2024 | -1.4770% | 3440.086000 | 3389.650400 | -50.435600 |
| 24/07/2024 | -0.9131% | 3471.640100 | 3440.086000 | -31.554100 |
| 23/07/2024 | +0.3650% | 3458.991100 | 3471.640100 | +12.649000 |
| 22/07/2024 | +0.5182% | 3441.113700 | 3458.991100 | +17.877400 |
| 19/07/2024 | -0.0605% | 3443.194500 | 3441.113700 | -2.080800 |
| 18/07/2024 | +0.5038% | 3425.892600 | 3443.194500 | +17.301900 |
| 17/07/2024 | +0.8978% | 3395.270900 | 3425.892600 | +30.621700 |
| 15/07/2024 | +0.4738% | 3379.223000 | 3395.270900 | +16.047900 |
| 12/07/2024 | -0.0927% | 3382.356700 | 3379.223000 | -3.133700 |
| 11/07/2024 | -0.8938% | 3412.723400 | 3382.356700 | -30.366700 |
| 10/07/2024 | -0.9581% | 3445.576200 | 3412.723400 | -32.852800 |
| 09/07/2024 | -0.4117% | 3459.791900 | 3445.576200 | -14.215700 |
| 08/07/2024 | +0.6691% | 3436.718100 | 3459.791900 | +23.073800 |
| 05/07/2024 | +0.0337% | 3435.560300 | 3436.718100 | +1.157800 |
| 04/07/2024 | -0.1158% | 3439.539300 | 3435.560300 | -3.979000 |
| 03/07/2024 | -0.1099% | 3443.322600 | 3439.539300 | -3.783300 |
| 02/07/2024 | +0.6220% | 3421.971200 | 3443.322600 | +21.351400 |
| 01/07/2024 | -0.3849% | 3435.166400 | 3421.971200 | -13.195200 |
| 28/06/2024 | -0.5274% | 3453.329900 | 3435.166400 | -18.163500 |
| 27/06/2024 | +0.4358% | 3438.311700 | 3453.329900 | +15.018200 |
| 26/06/2024 | +0.7400% | 3412.962000 | 3438.311700 | +25.349700 |
| 25/06/2024 | +0.2031% | 3406.036700 | 3412.962000 | +6.925300 |
| 24/06/2024 | +0.3811% | 3393.082400 | 3406.036700 | +12.954300 |
| 21/06/2024 | +0.4008% | 3379.510300 | 3393.082400 | +13.572100 |
| 19/06/2024 | -0.4851% | 3395.942700 | 3379.510300 | -16.432400 |
| 18/06/2024 | +0.3039% | 3385.639600 | 3395.942700 | +10.303100 |
| 17/06/2024 | +1.3695% | 3339.590800 | 3385.639600 | +46.048800 |
| 14/06/2024 | +0.6423% | 3318.209200 | 3339.590800 | +21.381600 |
| 13/06/2024 | +0.6409% | 3297.010800 | 3318.209200 | +21.198400 |
| 12/06/2024 | -0.3260% | 3307.777300 | 3297.010800 | -10.766500 |
| 11/06/2024 | +0.1313% | 3303.436800 | 3307.777300 | +4.340500 |
| 10/06/2024 | +0.6724% | 3281.298000 | 3303.436800 | +22.138800 |
| 07/06/2024 | +0.5523% | 3263.226800 | 3281.298000 | +18.071200 |
| 06/06/2024 | +1.0029% | 3230.662500 | 3263.226800 | +32.564300 |
| 05/06/2024 | +0.5727% | 3212.212100 | 3230.662500 | +18.450400 |
| 04/06/2024 | -0.2424% | 3220.007100 | 3212.212100 | -7.795000 |
| 03/06/2024 | -0.4796% | 3235.487100 | 3220.007100 | -15.480000 |
| 31/05/2024 | +0.2972% | 3225.886600 | 3235.487100 | +9.600500 |
| 30/05/2024 | +0.5256% | 3208.977200 | 3225.886600 | +16.909400 |
| 29/05/2024 | +0.2856% | 3199.826000 | 3208.977200 | +9.151200 |
| 28/05/2024 | -0.1547% | 3204.779300 | 3199.826000 | -4.953300 |
| 27/05/2024 | -0.0648% | 3206.855500 | 3204.779300 | -2.076200 |
| 24/05/2024 | -0.3394% | 3217.757600 | 3206.855500 | -10.902100 |
| 23/05/2024 | +0.4294% | 3203.969600 | 3217.757600 | +13.788000 |
| 22/05/2024 | +1.4542% | 3157.714400 | 3203.969600 | +46.255200 |
| 20/05/2024 | -1.0254% | 3190.259900 | 3157.714400 | -32.545500 |
| 17/05/2024 | -0.5683% | 3208.443200 | 3190.259900 | -18.183300 |
| 16/05/2024 | -0.2591% | 3216.767200 | 3208.443200 | -8.324000 |
| 15/05/2024 | -0.0282% | 3217.675200 | 3216.767200 | -0.908000 |
| 14/05/2024 | -0.3954% | 3230.423800 | 3217.675200 | -12.748600 |
| 13/05/2024 | +0.1132% | 3226.768300 | 3230.423800 | +3.655500 |
| 10/05/2024 | -0.9720% | 3258.286500 | 3226.768300 | -31.518200 |
| 09/05/2024 | -0.2174% | 3265.377200 | 3258.286500 | -7.090700 |
| 08/05/2024 | +0.3719% | 3253.254200 | 3265.377200 | +12.123000 |
| 07/05/2024 | +0.7214% | 3229.868500 | 3253.254200 | +23.385700 |
| 06/05/2024 | +0.0789% | 3227.319900 | 3229.868500 | +2.548600 |
| 03/05/2024 | -0.4367% | 3241.443700 | 3227.319900 | -14.123800 |
| 02/05/2024 | -0.1675% | 3246.876200 | 3241.443700 | -5.432500 |
| 30/04/2024 | +0.2164% | 3239.858600 | 3246.876200 | +7.017600 |
| 29/04/2024 | +0.3560% | 3228.344800 | 3239.858600 | +11.513800 |
| 26/04/2024 | -0.1656% | 3233.694000 | 3228.344800 | -5.349200 |
| 25/04/2024 | -0.5455% | 3251.383400 | 3233.694000 | -17.689400 |
| 24/04/2024 | +0.7280% | 3227.799900 | 3251.383400 | +23.583500 |
| 23/04/2024 | +0.6130% | 3208.073000 | 3227.799900 | +19.726900 |
| 22/04/2024 | -0.4119% | 3221.315900 | 3208.073000 | -13.242900 |
Mostrando 301 -
400
de 1477 registros