Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0550%
Máximo
2.6659%
Mínimo
-2.8147%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.4468% | 2529.247500 | 2540.573700 | +11.326200 |
| 23/12/2022 | +0.8042% | 2508.988700 | 2529.247500 | +20.258800 |
| 22/12/2022 | -1.5550% | 2548.307900 | 2508.988700 | -39.319200 |
| 21/12/2022 | +0.0206% | 2547.783400 | 2548.307900 | +0.524500 |
| 20/12/2022 | -0.0830% | 2549.899900 | 2547.783400 | -2.116500 |
| 19/12/2022 | -0.2892% | 2557.284300 | 2549.899900 | -7.384400 |
| 16/12/2022 | -0.5036% | 2570.194900 | 2557.284300 | -12.910600 |
| 15/12/2022 | +0.0682% | 2568.443900 | 2570.194900 | +1.751000 |
| 14/12/2022 | +0.6098% | 2552.828100 | 2568.443900 | +15.615800 |
| 13/12/2022 | +0.2303% | 2546.955000 | 2552.828100 | +5.873100 |
| 12/12/2022 | -0.0297% | 2547.710900 | 2546.955000 | -0.755900 |
| 09/12/2022 | -1.5925% | 2588.608600 | 2547.710900 | -40.897700 |
| 07/12/2022 | -1.0508% | 2615.954400 | 2588.608600 | -27.345800 |
| 06/12/2022 | -1.2264% | 2648.234900 | 2615.954400 | -32.280500 |
| 05/12/2022 | -0.6761% | 2666.200400 | 2648.234900 | -17.965500 |
| 02/12/2022 | -0.2050% | 2671.672800 | 2666.200400 | -5.472400 |
| 01/12/2022 | -0.2791% | 2679.139600 | 2671.672800 | -7.466800 |
| 30/11/2022 | -0.0606% | 2680.763400 | 2679.139600 | -1.623800 |
| 29/11/2022 | -1.3371% | 2716.848600 | 2680.763400 | -36.085200 |
| 28/11/2022 | -0.7229% | 2736.559700 | 2716.848600 | -19.711100 |
| 25/11/2022 | +0.5108% | 2722.617800 | 2736.559700 | +13.941900 |
| 24/11/2022 | -1.1748% | 2754.791900 | 2722.617800 | -32.174100 |
| 23/11/2022 | -0.2890% | 2762.764500 | 2754.791900 | -7.972600 |
| 22/11/2022 | -0.2038% | 2768.401500 | 2762.764500 | -5.637000 |
| 21/11/2022 | +1.9280% | 2715.537000 | 2768.401500 | +52.864500 |
| 18/11/2022 | +1.4420% | 2676.659000 | 2715.537000 | +38.878000 |
| 17/11/2022 | +2.2030% | 2618.336400 | 2676.659000 | +58.322600 |
| 16/11/2022 | +0.4009% | 2607.861200 | 2618.336400 | +10.475200 |
| 15/11/2022 | -0.5003% | 2620.941300 | 2607.861200 | -13.080100 |
| 14/11/2022 | +0.7317% | 2601.833200 | 2620.941300 | +19.108100 |
| 11/11/2022 | +1.2404% | 2569.758200 | 2601.833200 | +32.075000 |
| 10/11/2022 | +1.1041% | 2541.542400 | 2569.758200 | +28.215800 |
| 09/11/2022 | -1.2349% | 2573.122600 | 2541.542400 | -31.580200 |
| 08/11/2022 | -0.5348% | 2586.921700 | 2573.122600 | -13.799100 |
| 07/11/2022 | -0.3987% | 2597.255800 | 2586.921700 | -10.334100 |
| 04/11/2022 | -0.5241% | 2610.903200 | 2597.255800 | -13.647400 |
| 03/11/2022 | +0.0136% | 2610.547200 | 2610.903200 | +0.356000 |
| 02/11/2022 | -0.9477% | 2635.405000 | 2610.547200 | -24.857800 |
| 28/10/2022 | -0.0384% | 2636.416400 | 2635.405000 | -1.011400 |
| 27/10/2022 | -1.0260% | 2663.605400 | 2636.416400 | -27.189000 |
| 26/10/2022 | -1.1473% | 2694.340500 | 2663.605400 | -30.735100 |
| 25/10/2022 | +0.4269% | 2682.862500 | 2694.340500 | +11.478000 |
| 24/10/2022 | +1.7112% | 2637.344700 | 2682.862500 | +45.517800 |
| 21/10/2022 | +1.6986% | 2592.923900 | 2637.344700 | +44.420800 |
| 20/10/2022 | -1.1964% | 2624.132700 | 2592.923900 | -31.208800 |
| 19/10/2022 | +0.8660% | 2601.505400 | 2624.132700 | +22.627300 |
| 18/10/2022 | +1.5162% | 2562.359700 | 2601.505400 | +39.145700 |
| 17/10/2022 | +2.6659% | 2494.952700 | 2562.359700 | +67.407000 |
| 14/10/2022 | +0.2083% | 2489.760300 | 2494.952700 | +5.192400 |
| 13/10/2022 | +2.4396% | 2429.755000 | 2489.760300 | +60.005300 |
| 12/10/2022 | -0.5978% | 2444.323400 | 2429.755000 | -14.568400 |
| 11/10/2022 | -2.8147% | 2514.101600 | 2444.323400 | -69.778200 |
| 07/10/2022 | -1.6507% | 2555.946200 | 2514.101600 | -41.844600 |
| 06/10/2022 | -0.7350% | 2574.800800 | 2555.946200 | -18.854600 |
| 05/10/2022 | +1.5559% | 2535.048800 | 2574.800800 | +39.752000 |
| 04/10/2022 | +0.4707% | 2523.144700 | 2535.048800 | +11.904100 |
| 03/10/2022 | +0.3748% | 2513.705800 | 2523.144700 | +9.438900 |
| 30/09/2022 | -1.3059% | 2546.748200 | 2513.705800 | -33.042400 |
| 29/09/2022 | -1.1189% | 2575.404500 | 2546.748200 | -28.656300 |
| 28/09/2022 | +0.0005% | 2575.391700 | 2575.404500 | +0.012800 |
| 27/09/2022 | -0.8756% | 2598.041100 | 2575.391700 | -22.649400 |
| 26/09/2022 | +0.6185% | 2582.020600 | 2598.041100 | +16.020500 |
| 23/09/2022 | +0.3615% | 2572.703300 | 2582.020600 | +9.317300 |
| 22/09/2022 | -0.2930% | 2580.251800 | 2572.703300 | -7.548500 |
| 21/09/2022 | -0.3711% | 2589.844400 | 2580.251800 | -9.592600 |
| 20/09/2022 | -0.7593% | 2609.584000 | 2589.844400 | -19.739600 |
| 15/09/2022 | -0.0281% | 2610.317900 | 2609.584000 | -0.733900 |
| 14/09/2022 | -0.2693% | 2617.357300 | 2610.317900 | -7.039400 |
| 13/09/2022 | -0.7571% | 2637.249800 | 2617.357300 | -19.892500 |
| 12/09/2022 | +2.6469% | 2568.359700 | 2637.249800 | +68.890100 |
| 09/09/2022 | +1.7279% | 2524.361300 | 2568.359700 | +43.998400 |
| 08/09/2022 | +0.1241% | 2521.230800 | 2524.361300 | +3.130500 |
| 07/09/2022 | +0.8281% | 2500.438200 | 2521.230800 | +20.792600 |
| 06/09/2022 | +1.5929% | 2460.925000 | 2500.438200 | +39.513200 |
| 05/09/2022 | -2.1951% | 2515.542300 | 2460.925000 | -54.617300 |
| 02/09/2022 | -1.8755% | 2563.166600 | 2515.542300 | -47.624300 |
| 01/09/2022 | -0.1385% | 2566.718600 | 2563.166600 | -3.552000 |
| 31/08/2022 | +0.6617% | 2549.791400 | 2566.718600 | +16.927200 |
| 30/08/2022 | -2.0464% | 2602.507200 | 2549.791400 | -52.715800 |
| 29/08/2022 | -2.2160% | 2660.821500 | 2602.507200 | -58.314300 |
| 26/08/2022 | -2.6305% | 2731.742500 | 2660.821500 | -70.921000 |
| 25/08/2022 | +0.1031% | 2728.928500 | 2731.742500 | +2.814000 |
| 24/08/2022 | -1.2616% | 2763.573900 | 2728.928500 | -34.645400 |
| 23/08/2022 | -2.4111% | 2831.017500 | 2763.573900 | -67.443600 |
| 22/08/2022 | -1.1537% | 2863.867000 | 2831.017500 | -32.849500 |
| 19/08/2022 | +2.0587% | 2805.511500 | 2863.867000 | +58.355500 |
| 18/08/2022 | +2.3167% | 2741.262400 | 2805.511500 | +64.249100 |
| 17/08/2022 | +0.9995% | 2714.000800 | 2741.262400 | +27.261600 |
| 16/08/2022 | +0.4846% | 2700.879500 | 2714.000800 | +13.121300 |
| 12/08/2022 | +0.7827% | 2679.822700 | 2700.879500 | +21.056800 |
| 11/08/2022 | -0.2213% | 2685.759200 | 2679.822700 | -5.936500 |
| 10/08/2022 | -0.0340% | 2686.671900 | 2685.759200 | -0.912700 |
| 09/08/2022 | -0.7343% | 2706.471500 | 2686.671900 | -19.799600 |
| 08/08/2022 | -0.6863% | 2725.110100 | 2706.471500 | -18.638600 |
| 05/08/2022 | +0.8907% | 2700.945500 | 2725.110100 | +24.164600 |
| 04/08/2022 | -0.0373% | 2701.953500 | 2700.945500 | -1.008000 |
| 03/08/2022 | +1.5093% | 2661.480100 | 2701.953500 | +40.473400 |
| 02/08/2022 | -0.3306% | 2670.293600 | 2661.480100 | -8.813500 |
| 01/08/2022 | -0.9957% | 2697.013300 | 2670.293600 | -26.719700 |
| 29/07/2022 | +0.4802% | 2684.094200 | 2697.013300 | +12.919100 |
Mostrando 701 -
800
de 1448 registros