Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0443%
Máximo
2.0693%
Mínimo
-2.6530%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.1028% | 2427.945000 | 2430.442500 | +2.497500 |
| 17/05/2023 | +0.9542% | 2404.887400 | 2427.945000 | +23.057600 |
| 16/05/2023 | +0.6405% | 2389.533200 | 2404.887400 | +15.354200 |
| 15/05/2023 | -0.2778% | 2396.180900 | 2389.533200 | -6.647700 |
| 12/05/2023 | -1.0478% | 2421.419800 | 2396.180900 | -25.238900 |
| 11/05/2023 | +0.5295% | 2408.631400 | 2421.419800 | +12.788400 |
| 10/05/2023 | -0.4095% | 2418.514500 | 2408.631400 | -9.883100 |
| 09/05/2023 | -0.3988% | 2428.179200 | 2418.514500 | -9.664700 |
| 08/05/2023 | +0.2101% | 2423.081800 | 2428.179200 | +5.097400 |
| 05/05/2023 | +0.1460% | 2419.546300 | 2423.081800 | +3.535500 |
| 04/05/2023 | -0.9605% | 2442.897100 | 2419.546300 | -23.350800 |
| 03/05/2023 | -0.7989% | 2462.490900 | 2442.897100 | -19.593800 |
| 02/05/2023 | -0.0679% | 2464.164000 | 2462.490900 | -1.673100 |
| 28/04/2023 | +0.8197% | 2444.047400 | 2464.164000 | +20.116600 |
| 27/04/2023 | +0.1611% | 2440.112100 | 2444.047400 | +3.935300 |
| 26/04/2023 | -1.4995% | 2476.978000 | 2440.112100 | -36.865900 |
| 25/04/2023 | -0.3401% | 2485.416100 | 2476.978000 | -8.438100 |
| 24/04/2023 | +2.0693% | 2434.514500 | 2485.416100 | +50.901600 |
| 21/04/2023 | +0.2394% | 2428.694300 | 2434.514500 | +5.820200 |
| 20/04/2023 | -0.8657% | 2449.811200 | 2428.694300 | -21.116900 |
| 19/04/2023 | +0.1730% | 2445.577800 | 2449.811200 | +4.233400 |
| 18/04/2023 | -0.4355% | 2456.250800 | 2445.577800 | -10.673000 |
| 17/04/2023 | +0.4952% | 2444.117900 | 2456.250800 | +12.132900 |
| 14/04/2023 | +0.1567% | 2440.292100 | 2444.117900 | +3.825800 |
| 13/04/2023 | -0.1459% | 2443.855900 | 2440.292100 | -3.563800 |
| 12/04/2023 | -0.8580% | 2464.913600 | 2443.855900 | -21.057700 |
| 11/04/2023 | -0.7749% | 2484.087400 | 2464.913600 | -19.173800 |
| 10/04/2023 | +0.7921% | 2464.488500 | 2484.087400 | +19.598900 |
| 06/04/2023 | +0.4305% | 2453.900900 | 2464.488500 | +10.587600 |
| 05/04/2023 | -0.0858% | 2456.006800 | 2453.900900 | -2.105900 |
| 04/04/2023 | +1.2612% | 2425.226900 | 2456.006800 | +30.779900 |
| 03/04/2023 | +1.7718% | 2382.634300 | 2425.226900 | +42.592600 |
| 31/03/2023 | +1.0031% | 2358.852700 | 2382.634300 | +23.781600 |
| 30/03/2023 | +0.4710% | 2347.768500 | 2358.852700 | +11.084200 |
| 29/03/2023 | -0.0030% | 2347.839400 | 2347.768500 | -0.070900 |
| 28/03/2023 | -0.5445% | 2360.657200 | 2347.839400 | -12.817800 |
| 27/03/2023 | -0.2701% | 2367.041600 | 2360.657200 | -6.384400 |
| 24/03/2023 | +0.5194% | 2354.779000 | 2367.041600 | +12.262600 |
| 23/03/2023 | -1.6907% | 2394.929500 | 2354.779000 | -40.150500 |
| 22/03/2023 | -0.7254% | 2412.364800 | 2394.929500 | -17.435300 |
| 21/03/2023 | +0.2005% | 2407.533400 | 2412.364800 | +4.831400 |
| 20/03/2023 | +0.5015% | 2395.491000 | 2407.533400 | +12.042400 |
| 17/03/2023 | +0.4626% | 2384.434500 | 2395.491000 | +11.056500 |
| 16/03/2023 | +1.1908% | 2356.210100 | 2384.434500 | +28.224400 |
| 15/03/2023 | +0.9898% | 2333.002900 | 2356.210100 | +23.207200 |
| 14/03/2023 | +0.3197% | 2325.556700 | 2333.002900 | +7.446200 |
| 13/03/2023 | -0.2027% | 2330.275600 | 2325.556700 | -4.718900 |
| 10/03/2023 | -1.4633% | 2364.624100 | 2330.275600 | -34.348500 |
| 09/03/2023 | -1.0732% | 2390.138900 | 2364.624100 | -25.514800 |
| 08/03/2023 | -0.0407% | 2391.112200 | 2390.138900 | -0.973300 |
| 07/03/2023 | -1.4830% | 2426.837000 | 2391.112200 | -35.724800 |
| 06/03/2023 | -0.3269% | 2434.782400 | 2426.837000 | -7.945400 |
| 03/03/2023 | +0.2844% | 2427.868300 | 2434.782400 | +6.914100 |
| 02/03/2023 | -0.1594% | 2431.740500 | 2427.868300 | -3.872200 |
| 01/03/2023 | -1.6514% | 2472.232300 | 2431.740500 | -40.491800 |
| 28/02/2023 | +0.1756% | 2467.894200 | 2472.232300 | +4.338100 |
| 27/02/2023 | +1.4574% | 2432.188400 | 2467.894200 | +35.705800 |
| 24/02/2023 | +1.0868% | 2405.899500 | 2432.188400 | +26.288900 |
| 23/02/2023 | +0.3786% | 2396.807900 | 2405.899500 | +9.091600 |
| 22/02/2023 | -0.4321% | 2407.187900 | 2396.807900 | -10.380000 |
| 21/02/2023 | -0.3695% | 2416.097800 | 2407.187900 | -8.909900 |
| 20/02/2023 | -0.1653% | 2420.095500 | 2416.097800 | -3.997700 |
| 17/02/2023 | -0.3620% | 2428.871600 | 2420.095500 | -8.776100 |
| 16/02/2023 | -0.3925% | 2438.423800 | 2428.871600 | -9.552200 |
| 15/02/2023 | +0.1607% | 2434.509600 | 2438.423800 | +3.914200 |
| 14/02/2023 | -0.2851% | 2441.459100 | 2434.509600 | -6.949500 |
| 13/02/2023 | -0.0912% | 2443.687400 | 2441.459100 | -2.228300 |
| 10/02/2023 | +0.6680% | 2427.419100 | 2443.687400 | +16.268300 |
| 09/02/2023 | -0.2472% | 2433.425900 | 2427.419100 | -6.006800 |
| 08/02/2023 | -0.9733% | 2457.226000 | 2433.425900 | -23.800100 |
| 07/02/2023 | +0.0040% | 2457.126900 | 2457.226000 | +0.099100 |
| 06/02/2023 | +1.0270% | 2432.021800 | 2457.126900 | +25.105100 |
| 03/02/2023 | +0.1560% | 2428.229600 | 2432.021800 | +3.792200 |
| 02/02/2023 | -0.5538% | 2441.713600 | 2428.229600 | -13.484000 |
| 01/02/2023 | -0.6878% | 2458.566500 | 2441.713600 | -16.852900 |
| 31/01/2023 | -0.0420% | 2459.600400 | 2458.566500 | -1.033900 |
| 30/01/2023 | +0.2520% | 2453.410500 | 2459.600400 | +6.189900 |
| 27/01/2023 | +0.2829% | 2446.480500 | 2453.410500 | +6.930000 |
| 26/01/2023 | +0.3428% | 2438.108000 | 2446.480500 | +8.372500 |
| 25/01/2023 | -0.1908% | 2442.765200 | 2438.108000 | -4.657200 |
| 24/01/2023 | -0.8269% | 2463.047200 | 2442.765200 | -20.282000 |
| 23/01/2023 | +0.0084% | 2462.841200 | 2463.047200 | +0.206000 |
| 20/01/2023 | +0.0792% | 2460.891100 | 2462.841200 | +1.950100 |
| 19/01/2023 | +0.7959% | 2441.383000 | 2460.891100 | +19.508100 |
| 18/01/2023 | -1.6584% | 2482.208900 | 2441.383000 | -40.825900 |
| 17/01/2023 | -0.2522% | 2488.477100 | 2482.208900 | -6.268200 |
| 16/01/2023 | -0.0930% | 2490.792600 | 2488.477100 | -2.315500 |
| 13/01/2023 | +0.6317% | 2475.107400 | 2490.792600 | +15.685200 |
| 12/01/2023 | +0.2176% | 2469.727200 | 2475.107400 | +5.380200 |
| 11/01/2023 | -0.2075% | 2474.857900 | 2469.727200 | -5.130700 |
| 10/01/2023 | -0.1621% | 2478.872500 | 2474.857900 | -4.014600 |
| 09/01/2023 | -0.1861% | 2483.490400 | 2478.872500 | -4.617900 |
| 06/01/2023 | +0.0200% | 2482.993900 | 2483.490400 | +0.496500 |
| 05/01/2023 | -0.2305% | 2488.723100 | 2482.993900 | -5.729200 |
| 04/01/2023 | +0.8442% | 2467.801000 | 2488.723100 | +20.922100 |
| 03/01/2023 | -0.4791% | 2479.653600 | 2467.801000 | -11.852600 |
| 30/12/2022 | -0.1452% | 2483.257900 | 2479.653600 | -3.604300 |
| 29/12/2022 | +0.5002% | 2470.866900 | 2483.257900 | +12.391000 |
| 28/12/2022 | -2.6530% | 2537.297200 | 2470.866900 | -66.430300 |
| 27/12/2022 | -0.1291% | 2540.573700 | 2537.297200 | -3.276500 |
Mostrando 601 -
700
de 1448 registros