Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.1166%
Máximo
2.4311%
Mínimo
-1.6907%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.6341% | 2708.937500 | 2691.814400 | -17.123100 |
| 09/08/2023 | -0.8421% | 2731.846800 | 2708.937500 | -22.909300 |
| 08/08/2023 | +0.6654% | 2713.729000 | 2731.846800 | +18.117800 |
| 07/08/2023 | +1.1667% | 2682.250900 | 2713.729000 | +31.478100 |
| 04/08/2023 | -0.7894% | 2703.509700 | 2682.250900 | -21.258800 |
| 03/08/2023 | +0.0593% | 2701.907500 | 2703.509700 | +1.602200 |
| 02/08/2023 | -0.5814% | 2717.660800 | 2701.907500 | -15.753300 |
| 01/08/2023 | +0.1459% | 2713.699100 | 2717.660800 | +3.961700 |
| 31/07/2023 | +1.4930% | 2673.484100 | 2713.699100 | +40.215000 |
| 28/07/2023 | +0.6894% | 2655.115300 | 2673.484100 | +18.368800 |
| 27/07/2023 | -0.4004% | 2665.768000 | 2655.115300 | -10.652700 |
| 26/07/2023 | -0.1219% | 2669.020700 | 2665.768000 | -3.252700 |
| 25/07/2023 | +0.4147% | 2657.976200 | 2669.020700 | +11.044500 |
| 24/07/2023 | +0.9520% | 2632.793400 | 2657.976200 | +25.182800 |
| 21/07/2023 | +1.2657% | 2599.679100 | 2632.793400 | +33.114300 |
| 20/07/2023 | -0.7268% | 2618.643600 | 2599.679100 | -18.964500 |
| 19/07/2023 | -0.1408% | 2622.332200 | 2618.643600 | -3.688600 |
| 18/07/2023 | +0.1259% | 2619.034000 | 2622.332200 | +3.298200 |
| 17/07/2023 | +0.8383% | 2597.170900 | 2619.034000 | +21.863100 |
| 14/07/2023 | +0.6126% | 2581.308900 | 2597.170900 | +15.862000 |
| 13/07/2023 | +0.5344% | 2567.549900 | 2581.308900 | +13.759000 |
| 12/07/2023 | +0.3694% | 2558.083400 | 2567.549900 | +9.466500 |
| 11/07/2023 | +1.1938% | 2527.727200 | 2558.083400 | +30.356200 |
| 10/07/2023 | +0.7960% | 2507.686600 | 2527.727200 | +20.040600 |
| 07/07/2023 | +0.0028% | 2507.617100 | 2507.686600 | +0.069500 |
| 06/07/2023 | -0.1155% | 2510.514600 | 2507.617100 | -2.897500 |
| 05/07/2023 | -0.2993% | 2518.039000 | 2510.514600 | -7.524400 |
| 04/07/2023 | -0.2963% | 2525.511500 | 2518.039000 | -7.472500 |
| 03/07/2023 | +0.3413% | 2516.906700 | 2525.511500 | +8.604800 |
| 30/06/2023 | +0.6039% | 2501.752000 | 2516.906700 | +15.154700 |
| 29/06/2023 | +0.2944% | 2494.397100 | 2501.752000 | +7.354900 |
| 28/06/2023 | +0.1036% | 2491.815300 | 2494.397100 | +2.581800 |
| 27/06/2023 | -0.6537% | 2508.156900 | 2491.815300 | -16.341600 |
| 23/06/2023 | -0.2486% | 2514.399700 | 2508.156900 | -6.242800 |
| 22/06/2023 | -0.0095% | 2514.639600 | 2514.399700 | -0.239900 |
| 20/06/2023 | +0.0551% | 2513.255400 | 2514.639600 | +1.384200 |
| 19/06/2023 | +0.1235% | 2510.153000 | 2513.255400 | +3.102400 |
| 16/06/2023 | -0.2681% | 2516.890500 | 2510.153000 | -6.737500 |
| 15/06/2023 | +0.3722% | 2507.540400 | 2516.890500 | +9.350100 |
| 14/06/2023 | -0.0198% | 2508.037000 | 2507.540400 | -0.496600 |
| 13/06/2023 | +1.1118% | 2480.308300 | 2508.037000 | +27.728700 |
| 12/06/2023 | +2.4311% | 2420.736900 | 2480.308300 | +59.571400 |
| 09/06/2023 | -0.2450% | 2426.674900 | 2420.736900 | -5.938000 |
| 08/06/2023 | -0.2036% | 2431.620500 | 2426.674900 | -4.945600 |
| 07/06/2023 | -1.0190% | 2456.524200 | 2431.620500 | -24.903700 |
| 06/06/2023 | +0.3273% | 2448.497400 | 2456.524200 | +8.026800 |
| 05/06/2023 | +0.0978% | 2446.103400 | 2448.497400 | +2.394000 |
| 02/06/2023 | +0.5451% | 2432.806600 | 2446.103400 | +13.296800 |
| 01/06/2023 | -0.2414% | 2438.685800 | 2432.806600 | -5.879200 |
| 31/05/2023 | +0.2271% | 2433.153300 | 2438.685800 | +5.532500 |
| 30/05/2023 | +0.2497% | 2427.084600 | 2433.153300 | +6.068700 |
| 29/05/2023 | -0.3774% | 2436.261500 | 2427.084600 | -9.176900 |
| 26/05/2023 | +0.1674% | 2432.186300 | 2436.261500 | +4.075200 |
| 25/05/2023 | -0.1955% | 2436.946000 | 2432.186300 | -4.759700 |
| 24/05/2023 | -0.2784% | 2443.739700 | 2436.946000 | -6.793700 |
| 23/05/2023 | -0.4619% | 2455.053900 | 2443.739700 | -11.314200 |
| 22/05/2023 | +0.7581% | 2436.513200 | 2455.053900 | +18.540700 |
| 19/05/2023 | +0.2495% | 2430.442500 | 2436.513200 | +6.070700 |
| 18/05/2023 | +0.1028% | 2427.945000 | 2430.442500 | +2.497500 |
| 17/05/2023 | +0.9542% | 2404.887400 | 2427.945000 | +23.057600 |
| 16/05/2023 | +0.6405% | 2389.533200 | 2404.887400 | +15.354200 |
| 15/05/2023 | -0.2778% | 2396.180900 | 2389.533200 | -6.647700 |
| 12/05/2023 | -1.0478% | 2421.419800 | 2396.180900 | -25.238900 |
| 11/05/2023 | +0.5295% | 2408.631400 | 2421.419800 | +12.788400 |
| 10/05/2023 | -0.4095% | 2418.514500 | 2408.631400 | -9.883100 |
| 09/05/2023 | -0.3988% | 2428.179200 | 2418.514500 | -9.664700 |
| 08/05/2023 | +0.2101% | 2423.081800 | 2428.179200 | +5.097400 |
| 05/05/2023 | +0.1460% | 2419.546300 | 2423.081800 | +3.535500 |
| 04/05/2023 | -0.9605% | 2442.897100 | 2419.546300 | -23.350800 |
| 03/05/2023 | -0.7989% | 2462.490900 | 2442.897100 | -19.593800 |
| 02/05/2023 | -0.0679% | 2464.164000 | 2462.490900 | -1.673100 |
| 28/04/2023 | +0.8197% | 2444.047400 | 2464.164000 | +20.116600 |
| 27/04/2023 | +0.1611% | 2440.112100 | 2444.047400 | +3.935300 |
| 26/04/2023 | -1.4995% | 2476.978000 | 2440.112100 | -36.865900 |
| 25/04/2023 | -0.3401% | 2485.416100 | 2476.978000 | -8.438100 |
| 24/04/2023 | +2.0693% | 2434.514500 | 2485.416100 | +50.901600 |
| 21/04/2023 | +0.2394% | 2428.694300 | 2434.514500 | +5.820200 |
| 20/04/2023 | -0.8657% | 2449.811200 | 2428.694300 | -21.116900 |
| 19/04/2023 | +0.1730% | 2445.577800 | 2449.811200 | +4.233400 |
| 18/04/2023 | -0.4355% | 2456.250800 | 2445.577800 | -10.673000 |
| 17/04/2023 | +0.4952% | 2444.117900 | 2456.250800 | +12.132900 |
| 14/04/2023 | +0.1567% | 2440.292100 | 2444.117900 | +3.825800 |
| 13/04/2023 | -0.1459% | 2443.855900 | 2440.292100 | -3.563800 |
| 12/04/2023 | -0.8580% | 2464.913600 | 2443.855900 | -21.057700 |
| 11/04/2023 | -0.7749% | 2484.087400 | 2464.913600 | -19.173800 |
| 10/04/2023 | +0.7921% | 2464.488500 | 2484.087400 | +19.598900 |
| 06/04/2023 | +0.4305% | 2453.900900 | 2464.488500 | +10.587600 |
| 05/04/2023 | -0.0858% | 2456.006800 | 2453.900900 | -2.105900 |
| 04/04/2023 | +1.2612% | 2425.226900 | 2456.006800 | +30.779900 |
| 03/04/2023 | +1.7718% | 2382.634300 | 2425.226900 | +42.592600 |
| 31/03/2023 | +1.0031% | 2358.852700 | 2382.634300 | +23.781600 |
| 30/03/2023 | +0.4710% | 2347.768500 | 2358.852700 | +11.084200 |
| 29/03/2023 | -0.0030% | 2347.839400 | 2347.768500 | -0.070900 |
| 28/03/2023 | -0.5445% | 2360.657200 | 2347.839400 | -12.817800 |
| 27/03/2023 | -0.2701% | 2367.041600 | 2360.657200 | -6.384400 |
| 24/03/2023 | +0.5194% | 2354.779000 | 2367.041600 | +12.262600 |
| 23/03/2023 | -1.6907% | 2394.929500 | 2354.779000 | -40.150500 |
| 22/03/2023 | -0.7254% | 2412.364800 | 2394.929500 | -17.435300 |
| 21/03/2023 | +0.2005% | 2407.533400 | 2412.364800 | +4.831400 |
| 20/03/2023 | +0.5015% | 2395.491000 | 2407.533400 | +12.042400 |
Mostrando 601 -
700
de 1506 registros