Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.1494%
Máximo
2.3057%
Mínimo
-2.5064%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.6748% | 2512.325300 | 2529.334700 | +17.009400 |
| 26/05/2022 | +0.2648% | 2505.682100 | 2512.325300 | +6.643200 |
| 25/05/2022 | +0.4613% | 2494.149400 | 2505.682100 | +11.532700 |
| 24/05/2022 | +0.8190% | 2473.806700 | 2494.149400 | +20.342700 |
| 23/05/2022 | +0.6958% | 2456.653400 | 2473.806700 | +17.153300 |
| 20/05/2022 | -1.0789% | 2483.301800 | 2456.653400 | -26.648400 |
| 19/05/2022 | -2.1212% | 2536.540800 | 2483.301800 | -53.239000 |
| 18/05/2022 | -1.7663% | 2581.742600 | 2536.540800 | -45.201800 |
| 17/05/2022 | +0.3230% | 2573.417700 | 2581.742600 | +8.324900 |
| 16/05/2022 | +0.3334% | 2564.851100 | 2573.417700 | +8.566600 |
| 13/05/2022 | +0.7307% | 2546.177800 | 2564.851100 | +18.673300 |
| 12/05/2022 | +0.1086% | 2543.415400 | 2546.177800 | +2.762400 |
| 11/05/2022 | -2.0383% | 2595.790000 | 2543.415400 | -52.374600 |
| 10/05/2022 | -0.0316% | 2596.611100 | 2595.790000 | -0.821100 |
| 09/05/2022 | -0.9895% | 2622.433300 | 2596.611100 | -25.822200 |
| 06/05/2022 | -1.8696% | 2671.923800 | 2622.433300 | -49.490500 |
| 05/05/2022 | -1.0393% | 2699.838800 | 2671.923800 | -27.915000 |
| 04/05/2022 | +2.0419% | 2645.269900 | 2699.838800 | +54.568900 |
| 03/05/2022 | +0.0845% | 2643.036200 | 2645.269900 | +2.233700 |
| 02/05/2022 | +0.2587% | 2636.207600 | 2643.036200 | +6.828600 |
| 29/04/2022 | -1.9238% | 2687.412900 | 2636.207600 | -51.205300 |
| 28/04/2022 | +2.3057% | 2626.158300 | 2687.412900 | +61.254600 |
| 27/04/2022 | -0.5832% | 2641.518700 | 2626.158300 | -15.360400 |
| 26/04/2022 | -1.8877% | 2691.857100 | 2641.518700 | -50.338400 |
| 25/04/2022 | +1.0540% | 2663.634000 | 2691.857100 | +28.223100 |
| 22/04/2022 | -0.2020% | 2669.019400 | 2663.634000 | -5.385400 |
| 21/04/2022 | -0.5586% | 2683.970600 | 2669.019400 | -14.951200 |
| 20/04/2022 | +0.2373% | 2677.610400 | 2683.970600 | +6.360200 |
| 19/04/2022 | +0.6190% | 2661.085900 | 2677.610400 | +16.524500 |
| 18/04/2022 | +0.2688% | 2653.942100 | 2661.085900 | +7.143800 |
| 14/04/2022 | +0.9140% | 2629.795400 | 2653.942100 | +24.146700 |
| 13/04/2022 | +0.0930% | 2627.351900 | 2629.795400 | +2.443500 |
| 12/04/2022 | -1.9146% | 2678.140400 | 2627.351900 | -50.788500 |
| 11/04/2022 | -0.2739% | 2685.485800 | 2678.140400 | -7.345400 |
| 08/04/2022 | +1.0131% | 2658.415500 | 2685.485800 | +27.070300 |
| 07/04/2022 | +1.5149% | 2618.445900 | 2658.415500 | +39.969600 |
| 06/04/2022 | +0.5048% | 2605.261700 | 2618.445900 | +13.184200 |
| 05/04/2022 | -0.0948% | 2607.733200 | 2605.261700 | -2.471500 |
| 04/04/2022 | -0.2419% | 2614.048000 | 2607.733200 | -6.314800 |
| 01/04/2022 | -0.7619% | 2634.040800 | 2614.048000 | -19.992800 |
| 31/03/2022 | -0.8002% | 2655.202900 | 2634.040800 | -21.162100 |
| 30/03/2022 | +1.3478% | 2619.655800 | 2655.202900 | +35.547100 |
| 29/03/2022 | +0.7253% | 2600.725000 | 2619.655800 | +18.930800 |
| 28/03/2022 | -0.6655% | 2618.091400 | 2600.725000 | -17.366400 |
| 25/03/2022 | +0.1529% | 2614.090400 | 2618.091400 | +4.001000 |
| 24/03/2022 | -0.2889% | 2621.653200 | 2614.090400 | -7.562800 |
| 23/03/2022 | -0.4212% | 2632.717700 | 2621.653200 | -11.064500 |
| 22/03/2022 | -0.0546% | 2634.155800 | 2632.717700 | -1.438100 |
| 21/03/2022 | -0.1201% | 2637.320400 | 2634.155800 | -3.164600 |
| 18/03/2022 | +1.3329% | 2602.401000 | 2637.320400 | +34.919400 |
| 17/03/2022 | +0.7701% | 2582.437400 | 2602.401000 | +19.963600 |
| 16/03/2022 | +0.8013% | 2561.828000 | 2582.437400 | +20.609400 |
| 15/03/2022 | +1.9047% | 2513.494600 | 2561.828000 | +48.333400 |
| 14/03/2022 | +0.1910% | 2508.698000 | 2513.494600 | +4.796600 |
| 11/03/2022 | -1.2484% | 2540.212400 | 2508.698000 | -31.514400 |
| 10/03/2022 | +0.7315% | 2521.698400 | 2540.212400 | +18.514000 |
| 09/03/2022 | +0.7189% | 2503.635400 | 2521.698400 | +18.063000 |
| 08/03/2022 | -0.6278% | 2519.403700 | 2503.635400 | -15.768300 |
| 07/03/2022 | -2.1968% | 2575.362900 | 2519.403700 | -55.959200 |
| 04/03/2022 | -0.4908% | 2588.033000 | 2575.362900 | -12.670100 |
| 03/03/2022 | -0.8214% | 2609.379400 | 2588.033000 | -21.346400 |
| 02/03/2022 | +1.1593% | 2579.303000 | 2609.379400 | +30.076400 |
| 01/03/2022 | -0.8801% | 2602.104700 | 2579.303000 | -22.801700 |
| 28/02/2022 | -0.6699% | 2619.594100 | 2602.104700 | -17.489400 |
| 25/02/2022 | +1.4022% | 2583.117700 | 2619.594100 | +36.476400 |
| 24/02/2022 | +1.6853% | 2539.948200 | 2583.117700 | +43.169500 |
| 23/02/2022 | -2.2895% | 2598.772400 | 2539.948200 | -58.824200 |
| 22/02/2022 | -1.2667% | 2631.901400 | 2598.772400 | -33.129000 |
| 21/02/2022 | +0.3957% | 2621.507400 | 2631.901400 | +10.394000 |
| 18/02/2022 | -1.4687% | 2660.293400 | 2621.507400 | -38.786000 |
| 17/02/2022 | -1.3584% | 2696.677300 | 2660.293400 | -36.383900 |
| 16/02/2022 | -0.0734% | 2698.658300 | 2696.677300 | -1.981000 |
| 15/02/2022 | -0.0730% | 2700.629000 | 2698.658300 | -1.970700 |
| 14/02/2022 | -0.1134% | 2703.692300 | 2700.629000 | -3.063300 |
| 11/02/2022 | -1.4231% | 2742.444700 | 2703.692300 | -38.752400 |
| 10/02/2022 | -2.5064% | 2812.050100 | 2742.444700 | -69.605400 |
| 09/02/2022 | +0.7985% | 2789.685900 | 2812.050100 | +22.364200 |
| 08/02/2022 | +0.1721% | 2784.890100 | 2789.685900 | +4.795800 |
| 07/02/2022 | +0.1935% | 2779.505900 | 2784.890100 | +5.384200 |
| 04/02/2022 | +0.8920% | 2754.822200 | 2779.505900 | +24.683700 |
| 03/02/2022 | +0.3131% | 2746.210200 | 2754.822200 | +8.612000 |
| 02/02/2022 | +1.3400% | 2709.657600 | 2746.210200 | +36.552600 |
| 01/02/2022 | +0.6043% | 2693.332800 | 2709.657600 | +16.324800 |
| 31/01/2022 | +0.8426% | 2670.734500 | 2693.332800 | +22.598300 |
| 28/01/2022 | +2.2328% | 2611.763000 | 2670.734500 | +58.971500 |
| 27/01/2022 | -0.2994% | 2619.594800 | 2611.763000 | -7.831800 |
| 26/01/2022 | -1.2112% | 2651.515800 | 2619.594800 | -31.921000 |
| 25/01/2022 | -0.1465% | 2655.402600 | 2651.515800 | -3.886800 |
| 24/01/2022 | -0.7150% | 2674.457700 | 2655.402600 | -19.055100 |
| 21/01/2022 | -2.2421% | 2735.099000 | 2674.457700 | -60.641300 |
| 20/01/2022 | -1.8803% | 2787.012600 | 2735.099000 | -51.913600 |
| 19/01/2022 | -1.6694% | 2833.930000 | 2787.012600 | -46.917400 |
| 18/01/2022 | -1.1371% | 2866.338900 | 2833.930000 | -32.408900 |
| 17/01/2022 | +0.4821% | 2852.554300 | 2866.338900 | +13.784600 |
| 14/01/2022 | -1.0263% | 2881.981300 | 2852.554300 | -29.427000 |
| 13/01/2022 | -1.1123% | 2914.215500 | 2881.981300 | -32.234200 |
| 12/01/2022 | -0.1380% | 2918.238900 | 2914.215500 | -4.023400 |
| 11/01/2022 | +0.8026% | 2894.912200 | 2918.238900 | +23.326700 |
| 10/01/2022 | -0.5427% | 2910.664200 | 2894.912200 | -15.752000 |
| 07/01/2022 | -0.9004% | 2936.989100 | 2910.664200 | -26.324900 |
Mostrando 901 -
1000
de 1506 registros