Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0951%
Máximo
2.2328%
Mínimo
-3.1498%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.1968% | 2575.362900 | 2519.403700 | -55.959200 |
| 04/03/2022 | -0.4908% | 2588.033000 | 2575.362900 | -12.670100 |
| 03/03/2022 | -0.8214% | 2609.379400 | 2588.033000 | -21.346400 |
| 02/03/2022 | +1.1593% | 2579.303000 | 2609.379400 | +30.076400 |
| 01/03/2022 | -0.8801% | 2602.104700 | 2579.303000 | -22.801700 |
| 28/02/2022 | -0.6699% | 2619.594100 | 2602.104700 | -17.489400 |
| 25/02/2022 | +1.4022% | 2583.117700 | 2619.594100 | +36.476400 |
| 24/02/2022 | +1.6853% | 2539.948200 | 2583.117700 | +43.169500 |
| 23/02/2022 | -2.2895% | 2598.772400 | 2539.948200 | -58.824200 |
| 22/02/2022 | -1.2667% | 2631.901400 | 2598.772400 | -33.129000 |
| 21/02/2022 | +0.3957% | 2621.507400 | 2631.901400 | +10.394000 |
| 18/02/2022 | -1.4687% | 2660.293400 | 2621.507400 | -38.786000 |
| 17/02/2022 | -1.3584% | 2696.677300 | 2660.293400 | -36.383900 |
| 16/02/2022 | -0.0734% | 2698.658300 | 2696.677300 | -1.981000 |
| 15/02/2022 | -0.0730% | 2700.629000 | 2698.658300 | -1.970700 |
| 14/02/2022 | -0.1134% | 2703.692300 | 2700.629000 | -3.063300 |
| 11/02/2022 | -1.4231% | 2742.444700 | 2703.692300 | -38.752400 |
| 10/02/2022 | -2.5064% | 2812.050100 | 2742.444700 | -69.605400 |
| 09/02/2022 | +0.7985% | 2789.685900 | 2812.050100 | +22.364200 |
| 08/02/2022 | +0.1721% | 2784.890100 | 2789.685900 | +4.795800 |
| 07/02/2022 | +0.1935% | 2779.505900 | 2784.890100 | +5.384200 |
| 04/02/2022 | +0.8920% | 2754.822200 | 2779.505900 | +24.683700 |
| 03/02/2022 | +0.3131% | 2746.210200 | 2754.822200 | +8.612000 |
| 02/02/2022 | +1.3400% | 2709.657600 | 2746.210200 | +36.552600 |
| 01/02/2022 | +0.6043% | 2693.332800 | 2709.657600 | +16.324800 |
| 31/01/2022 | +0.8426% | 2670.734500 | 2693.332800 | +22.598300 |
| 28/01/2022 | +2.2328% | 2611.763000 | 2670.734500 | +58.971500 |
| 27/01/2022 | -0.2994% | 2619.594800 | 2611.763000 | -7.831800 |
| 26/01/2022 | -1.2112% | 2651.515800 | 2619.594800 | -31.921000 |
| 25/01/2022 | -0.1465% | 2655.402600 | 2651.515800 | -3.886800 |
| 24/01/2022 | -0.7150% | 2674.457700 | 2655.402600 | -19.055100 |
| 21/01/2022 | -2.2421% | 2735.099000 | 2674.457700 | -60.641300 |
| 20/01/2022 | -1.8803% | 2787.012600 | 2735.099000 | -51.913600 |
| 19/01/2022 | -1.6694% | 2833.930000 | 2787.012600 | -46.917400 |
| 18/01/2022 | -1.1371% | 2866.338900 | 2833.930000 | -32.408900 |
| 17/01/2022 | +0.4821% | 2852.554300 | 2866.338900 | +13.784600 |
| 14/01/2022 | -1.0263% | 2881.981300 | 2852.554300 | -29.427000 |
| 13/01/2022 | -1.1123% | 2914.215500 | 2881.981300 | -32.234200 |
| 12/01/2022 | -0.1380% | 2918.238900 | 2914.215500 | -4.023400 |
| 11/01/2022 | +0.8026% | 2894.912200 | 2918.238900 | +23.326700 |
| 10/01/2022 | -0.5427% | 2910.664200 | 2894.912200 | -15.752000 |
| 07/01/2022 | -0.9004% | 2936.989100 | 2910.664200 | -26.324900 |
| 06/01/2022 | -0.8066% | 2960.773700 | 2936.989100 | -23.784600 |
| 05/01/2022 | -2.0351% | 3021.645800 | 2960.773700 | -60.872100 |
| 04/01/2022 | +0.3144% | 3012.160400 | 3021.645800 | +9.485400 |
| 03/01/2022 | +0.8904% | 2985.460100 | 3012.160400 | +26.700300 |
| 31/12/2021 | -0.0110% | 2985.787300 | 2985.460100 | -0.327200 |
| 30/12/2021 | -0.8274% | 3010.594900 | 2985.787300 | -24.807600 |
| 29/12/2021 | -0.5645% | 3027.637500 | 3010.594900 | -17.042600 |
| 28/12/2021 | +0.0226% | 3026.954200 | 3027.637500 | +0.683300 |
| 27/12/2021 | +0.3038% | 3017.772800 | 3026.954200 | +9.181400 |
| 24/12/2021 | +0.7143% | 2996.294700 | 3017.772800 | +21.478100 |
| 23/12/2021 | -0.3273% | 3006.117100 | 2996.294700 | -9.822400 |
| 22/12/2021 | +0.7584% | 2983.403700 | 3006.117100 | +22.713400 |
| 21/12/2021 | +1.4503% | 2940.447400 | 2983.403700 | +42.956300 |
| 20/12/2021 | +0.9034% | 2914.003700 | 2940.447400 | +26.443700 |
| 17/12/2021 | -1.1664% | 2948.191500 | 2914.003700 | -34.187800 |
| 16/12/2021 | +0.2671% | 2940.326400 | 2948.191500 | +7.865100 |
| 15/12/2021 | +1.3871% | 2899.822400 | 2940.326400 | +40.504000 |
| 14/12/2021 | -0.3133% | 2908.922900 | 2899.822400 | -9.100500 |
| 13/12/2021 | -1.4688% | 2951.965800 | 2908.922900 | -43.042900 |
| 10/12/2021 | +1.2008% | 2916.730700 | 2951.965800 | +35.235100 |
| 09/12/2021 | +0.2087% | 2910.651100 | 2916.730700 | +6.079600 |
| 07/12/2021 | +1.2772% | 2873.712800 | 2910.651100 | +36.938300 |
| 06/12/2021 | +1.1854% | 2839.849400 | 2873.712800 | +33.863400 |
| 03/12/2021 | -0.2619% | 2847.295900 | 2839.849400 | -7.446500 |
| 02/12/2021 | +2.0347% | 2789.947400 | 2847.295900 | +57.348500 |
| 01/12/2021 | -2.0836% | 2848.690000 | 2789.947400 | -58.742600 |
| 30/11/2021 | -0.8358% | 2872.600100 | 2848.690000 | -23.910100 |
| 29/11/2021 | +0.9050% | 2846.719400 | 2872.600100 | +25.880700 |
| 26/11/2021 | -0.5670% | 2862.905000 | 2846.719400 | -16.185600 |
| 25/11/2021 | +0.8443% | 2838.836500 | 2862.905000 | +24.068500 |
| 24/11/2021 | +0.1206% | 2835.415600 | 2838.836500 | +3.420900 |
| 23/11/2021 | +0.0625% | 2833.644000 | 2835.415600 | +1.771600 |
| 22/11/2021 | -3.1498% | 2924.319500 | 2833.644000 | -90.675500 |
| 19/11/2021 | -0.4769% | 2938.298300 | 2924.319500 | -13.978800 |
| 18/11/2021 | +1.8202% | 2885.298800 | 2938.298300 | +52.999500 |
| 17/11/2021 | +1.4195% | 2844.630500 | 2885.298800 | +40.668300 |
| 16/11/2021 | +0.5546% | 2828.897000 | 2844.630500 | +15.733500 |
| 15/11/2021 | +0.5595% | 2813.114100 | 2828.897000 | +15.782900 |
| 12/11/2021 | +1.2788% | 2777.369600 | 2813.114100 | +35.744500 |
| 11/11/2021 | -0.1513% | 2781.574100 | 2777.369600 | -4.204500 |
| 10/11/2021 | -1.4837% | 2823.152800 | 2781.574100 | -41.578700 |
| 09/11/2021 | -1.2238% | 2857.913900 | 2823.152800 | -34.761100 |
| 08/11/2021 | -0.6698% | 2877.120400 | 2857.913900 | -19.206500 |
| 05/11/2021 | -0.0525% | 2878.630800 | 2877.120400 | -1.510400 |
| 04/11/2021 | +0.1546% | 2874.183800 | 2878.630800 | +4.447000 |
| 03/11/2021 | +0.7795% | 2851.867600 | 2874.183800 | +22.316200 |
| 02/11/2021 | +0.8979% | 2826.373900 | 2851.867600 | +25.493700 |
| 29/10/2021 | +0.6595% | 2807.794700 | 2826.373900 | +18.579200 |
| 28/10/2021 | +0.7683% | 2786.304800 | 2807.794700 | +21.489900 |
| 27/10/2021 | -0.6784% | 2805.270000 | 2786.304800 | -18.965200 |
| 26/10/2021 | -0.3226% | 2814.333400 | 2805.270000 | -9.063400 |
| 25/10/2021 | -0.5666% | 2830.325800 | 2814.333400 | -15.992400 |
| 22/10/2021 | +0.0905% | 2827.766000 | 2830.325800 | +2.559800 |
| 21/10/2021 | +0.7229% | 2807.397000 | 2827.766000 | +20.369000 |
| 20/10/2021 | +0.2093% | 2801.527000 | 2807.397000 | +5.870000 |
| 19/10/2021 | -0.2650% | 2808.960300 | 2801.527000 | -7.433300 |
| 18/10/2021 | -0.4881% | 2822.703900 | 2808.960300 | -13.743600 |
| 15/10/2021 | +1.8603% | 2770.677700 | 2822.703900 | +52.026200 |
Mostrando 901 -
1000
de 1448 registros