Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0436%
Máximo
2.4847%
Mínimo
-1.9567%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -1.1422% | 2329.715000 | 2303.257400 | -26.457600 |
| 18/03/2021 | -1.6085% | 2367.491100 | 2329.715000 | -37.776100 |
| 17/03/2021 | +1.2604% | 2337.838800 | 2367.491100 | +29.652300 |
| 16/03/2021 | +0.4230% | 2327.970400 | 2337.838800 | +9.868400 |
| 15/03/2021 | +0.6339% | 2313.261200 | 2327.970400 | +14.709200 |
| 12/03/2021 | +0.2556% | 2307.356900 | 2313.261200 | +5.904300 |
| 11/03/2021 | -0.5216% | 2319.422800 | 2307.356900 | -12.065900 |
| 10/03/2021 | +0.2038% | 2314.700500 | 2319.422800 | +4.722300 |
| 09/03/2021 | +0.2995% | 2307.777400 | 2314.700500 | +6.923100 |
| 08/03/2021 | +0.5975% | 2294.028400 | 2307.777400 | +13.749000 |
| 05/03/2021 | +1.0382% | 2270.336100 | 2294.028400 | +23.692300 |
| 04/03/2021 | -1.5136% | 2304.961000 | 2270.336100 | -34.624900 |
| 03/03/2021 | -0.3265% | 2312.498800 | 2304.961000 | -7.537800 |
| 02/03/2021 | +0.8767% | 2292.313100 | 2312.498800 | +20.185700 |
| 01/03/2021 | +1.5803% | 2256.372400 | 2292.313100 | +35.940700 |
| 26/02/2021 | +0.4258% | 2246.784100 | 2256.372400 | +9.588300 |
| 25/02/2021 | -0.9083% | 2267.284500 | 2246.784100 | -20.500400 |
| 24/02/2021 | -0.0143% | 2267.609000 | 2267.284500 | -0.324500 |
| 23/02/2021 | -0.5234% | 2279.509200 | 2267.609000 | -11.900200 |
| 22/02/2021 | -0.2922% | 2286.178900 | 2279.509200 | -6.669700 |
| 19/02/2021 | -0.7918% | 2304.352400 | 2286.178900 | -18.173500 |
| 18/02/2021 | -1.4010% | 2336.864600 | 2304.352400 | -32.512200 |
| 17/02/2021 | +0.1047% | 2334.420000 | 2336.864600 | +2.444600 |
| 16/02/2021 | -0.0442% | 2335.451800 | 2334.420000 | -1.031800 |
| 15/02/2021 | -0.5969% | 2349.433500 | 2335.451800 | -13.981700 |
| 12/02/2021 | +0.4930% | 2337.879100 | 2349.433500 | +11.554400 |
| 11/02/2021 | -0.6233% | 2352.496800 | 2337.879100 | -14.617700 |
| 10/02/2021 | -0.5168% | 2364.686700 | 2352.496800 | -12.189900 |
| 09/02/2021 | +0.0886% | 2362.593000 | 2364.686700 | +2.093700 |
| 08/02/2021 | +0.4283% | 2352.496100 | 2362.593000 | +10.096900 |
| 05/02/2021 | +0.5837% | 2338.804400 | 2352.496100 | +13.691700 |
| 04/02/2021 | +1.2874% | 2308.887200 | 2338.804400 | +29.917200 |
| 03/02/2021 | -0.0315% | 2309.615300 | 2308.887200 | -0.728100 |
| 02/02/2021 | +1.5711% | 2273.613200 | 2309.615300 | +36.002100 |
| 01/02/2021 | +0.1068% | 2271.187400 | 2273.613200 | +2.425800 |
| 29/01/2021 | -1.9567% | 2316.065700 | 2271.187400 | -44.878300 |
| 28/01/2021 | +0.5532% | 2303.289200 | 2316.065700 | +12.776500 |
| 27/01/2021 | -0.9999% | 2326.436200 | 2303.289200 | -23.147000 |
| 26/01/2021 | -0.0982% | 2328.721000 | 2326.436200 | -2.284800 |
| 25/01/2021 | +1.2311% | 2300.227900 | 2328.721000 | +28.493100 |
| 22/01/2021 | +0.7168% | 2283.798400 | 2300.227900 | +16.429500 |
| 21/01/2021 | -1.6194% | 2321.084400 | 2283.798400 | -37.286000 |
| 20/01/2021 | +0.5911% | 2307.403900 | 2321.084400 | +13.680500 |
| 19/01/2021 | +0.3021% | 2300.443000 | 2307.403900 | +6.960900 |
| 18/01/2021 | -0.1409% | 2303.686300 | 2300.443000 | -3.243300 |
| 15/01/2021 | -0.7772% | 2321.660300 | 2303.686300 | -17.974000 |
| 14/01/2021 | -0.3193% | 2329.085300 | 2321.660300 | -7.425000 |
| 13/01/2021 | +1.9358% | 2284.431800 | 2329.085300 | +44.653500 |
| 12/01/2021 | +0.8695% | 2264.655800 | 2284.431800 | +19.776000 |
| 11/01/2021 | +0.2422% | 2259.178200 | 2264.655800 | +5.477600 |
| 08/01/2021 | +1.4106% | 2227.534100 | 2259.178200 | +31.644100 |
| 07/01/2021 | +2.4847% | 2172.869200 | 2227.534100 | +54.664900 |
| 06/01/2021 | -0.3247% | 2179.935400 | 2172.869200 | -7.066200 |
| 05/01/2021 | +0.1908% | 2175.779100 | 2179.935400 | +4.156300 |
| 04/01/2021 | -1.3032% | 2204.320200 | 2175.779100 | -28.541100 |
| 31/12/2020 | -0.0110% | 2204.561700 | 2204.320200 | -0.241500 |
| 30/12/2020 | +0.1951% | 2200.264700 | 2204.561700 | +4.297000 |
| 29/12/2020 | +0.4151% | 2191.151000 | 2200.264700 | +9.113700 |
| 28/12/2020 | +0.4487% | 2181.341700 | 2191.151000 | +9.809300 |
| 24/12/2020 | -0.8185% | 2199.268600 | 2181.341700 | -17.926900 |
| 23/12/2020 | -1.3717% | 2229.643400 | 2199.268600 | -30.374800 |
| 22/12/2020 | -0.3483% | 2237.423700 | 2229.643400 | -7.780300 |
| 21/12/2020 | +0.3649% | 2229.273900 | 2237.423700 | +8.149800 |
| 18/12/2020 | -0.1345% | 2232.273900 | 2229.273900 | -3.000000 |
| 17/12/2020 | -0.8320% | 2250.924400 | 2232.273900 | -18.650500 |
| 16/12/2020 | +0.5637% | 2238.271800 | 2250.924400 | +12.652600 |
| 15/12/2020 | +1.1539% | 2212.591800 | 2238.271800 | +25.680000 |
| 14/12/2020 | -0.8729% | 2231.989600 | 2212.591800 | -19.397800 |
| 11/12/2020 | -0.7057% | 2247.796500 | 2231.989600 | -15.806900 |
| 10/12/2020 | -0.3490% | 2255.654500 | 2247.796500 | -7.858000 |
| 09/12/2020 | -0.8648% | 2275.247000 | 2255.654500 | -19.592500 |
| 07/12/2020 | -0.4412% | 2285.307200 | 2275.247000 | -10.060200 |
| 04/12/2020 | -0.0595% | 2286.666900 | 2285.307200 | -1.359700 |
| 03/12/2020 | -0.3527% | 2294.745700 | 2286.666900 | -8.078800 |
| 02/12/2020 | -0.2582% | 2300.677700 | 2294.745700 | -5.932000 |
| 01/12/2020 | -0.0696% | 2302.279100 | 2300.677700 | -1.601400 |
| 30/11/2020 | -0.4184% | 2311.932100 | 2302.279100 | -9.653000 |
| 27/11/2020 | +0.3412% | 2304.058000 | 2311.932100 | +7.874100 |
| 26/11/2020 | -0.6356% | 2318.750300 | 2304.058000 | -14.692300 |
| 25/11/2020 | +0.0912% | 2316.636800 | 2318.750300 | +2.113500 |
| 24/11/2020 | +1.8195% | 2274.866700 | 2316.636800 | +41.770100 |
| 23/11/2020 | +0.6450% | 2260.242000 | 2274.866700 | +14.624700 |
| 20/11/2020 | +0.3179% | 2253.069200 | 2260.242000 | +7.172800 |
| 19/11/2020 | +0.0241% | 2252.527400 | 2253.069200 | +0.541800 |
| 18/11/2020 | -1.7307% | 2291.850600 | 2252.527400 | -39.323200 |
| 17/11/2020 | -0.0908% | 2293.933600 | 2291.850600 | -2.083000 |
| 16/11/2020 | +1.1162% | 2268.470300 | 2293.933600 | +25.463300 |
| 13/11/2020 | +1.6713% | 2230.871900 | 2268.470300 | +37.598400 |
| 12/11/2020 | -0.3270% | 2238.179400 | 2230.871900 | -7.307500 |
| 11/11/2020 | -0.0923% | 2240.246700 | 2238.179400 | -2.067300 |
| 10/11/2020 | +0.7646% | 2223.182600 | 2240.246700 | +17.064100 |
| 09/11/2020 | +0.2556% | 2217.507900 | 2223.182600 | +5.674700 |
| 06/11/2020 | +1.4178% | 2186.289800 | 2217.507900 | +31.218100 |
| 05/11/2020 | +1.0869% | 2162.655800 | 2186.289800 | +23.634000 |
| 04/11/2020 | +1.3177% | 2134.345100 | 2162.655800 | +28.310700 |
| 03/11/2020 | -0.0310% | 2135.006100 | 2134.345100 | -0.661000 |
| 02/11/2020 | -0.0837% | 2136.793800 | 2135.006100 | -1.787700 |
| 30/10/2020 | -0.2753% | 2142.683700 | 2136.793800 | -5.889900 |
| 29/10/2020 | -1.3438% | 2171.671900 | 2142.683700 | -28.988200 |
| 28/10/2020 | -1.5211% | 2204.958200 | 2171.671900 | -33.286300 |
Mostrando 1201 -
1300
de 1506 registros