Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0066%
Máximo
1.8195%
Mínimo
-1.7795%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.4487% | 2181.341700 | 2191.151000 | +9.809300 |
| 24/12/2020 | -0.8185% | 2199.268600 | 2181.341700 | -17.926900 |
| 23/12/2020 | -1.3717% | 2229.643400 | 2199.268600 | -30.374800 |
| 22/12/2020 | -0.3483% | 2237.423700 | 2229.643400 | -7.780300 |
| 21/12/2020 | +0.3649% | 2229.273900 | 2237.423700 | +8.149800 |
| 18/12/2020 | -0.1345% | 2232.273900 | 2229.273900 | -3.000000 |
| 17/12/2020 | -0.8320% | 2250.924400 | 2232.273900 | -18.650500 |
| 16/12/2020 | +0.5637% | 2238.271800 | 2250.924400 | +12.652600 |
| 15/12/2020 | +1.1539% | 2212.591800 | 2238.271800 | +25.680000 |
| 14/12/2020 | -0.8729% | 2231.989600 | 2212.591800 | -19.397800 |
| 11/12/2020 | -0.7057% | 2247.796500 | 2231.989600 | -15.806900 |
| 10/12/2020 | -0.3490% | 2255.654500 | 2247.796500 | -7.858000 |
| 09/12/2020 | -0.8648% | 2275.247000 | 2255.654500 | -19.592500 |
| 07/12/2020 | -0.4412% | 2285.307200 | 2275.247000 | -10.060200 |
| 04/12/2020 | -0.0595% | 2286.666900 | 2285.307200 | -1.359700 |
| 03/12/2020 | -0.3527% | 2294.745700 | 2286.666900 | -8.078800 |
| 02/12/2020 | -0.2582% | 2300.677700 | 2294.745700 | -5.932000 |
| 01/12/2020 | -0.0696% | 2302.279100 | 2300.677700 | -1.601400 |
| 30/11/2020 | -0.4184% | 2311.932100 | 2302.279100 | -9.653000 |
| 27/11/2020 | +0.3412% | 2304.058000 | 2311.932100 | +7.874100 |
| 26/11/2020 | -0.6356% | 2318.750300 | 2304.058000 | -14.692300 |
| 25/11/2020 | +0.0912% | 2316.636800 | 2318.750300 | +2.113500 |
| 24/11/2020 | +1.8195% | 2274.866700 | 2316.636800 | +41.770100 |
| 23/11/2020 | +0.6450% | 2260.242000 | 2274.866700 | +14.624700 |
| 20/11/2020 | +0.3179% | 2253.069200 | 2260.242000 | +7.172800 |
| 19/11/2020 | +0.0241% | 2252.527400 | 2253.069200 | +0.541800 |
| 18/11/2020 | -1.7307% | 2291.850600 | 2252.527400 | -39.323200 |
| 17/11/2020 | -0.0908% | 2293.933600 | 2291.850600 | -2.083000 |
| 16/11/2020 | +1.1162% | 2268.470300 | 2293.933600 | +25.463300 |
| 13/11/2020 | +1.6713% | 2230.871900 | 2268.470300 | +37.598400 |
| 12/11/2020 | -0.3270% | 2238.179400 | 2230.871900 | -7.307500 |
| 11/11/2020 | -0.0923% | 2240.246700 | 2238.179400 | -2.067300 |
| 10/11/2020 | +0.7646% | 2223.182600 | 2240.246700 | +17.064100 |
| 09/11/2020 | +0.2556% | 2217.507900 | 2223.182600 | +5.674700 |
| 06/11/2020 | +1.4178% | 2186.289800 | 2217.507900 | +31.218100 |
| 05/11/2020 | +1.0869% | 2162.655800 | 2186.289800 | +23.634000 |
| 04/11/2020 | +1.3177% | 2134.345100 | 2162.655800 | +28.310700 |
| 03/11/2020 | -0.0310% | 2135.006100 | 2134.345100 | -0.661000 |
| 02/11/2020 | -0.0837% | 2136.793800 | 2135.006100 | -1.787700 |
| 30/10/2020 | -0.2753% | 2142.683700 | 2136.793800 | -5.889900 |
| 29/10/2020 | -1.3438% | 2171.671900 | 2142.683700 | -28.988200 |
| 28/10/2020 | -1.5211% | 2204.958200 | 2171.671900 | -33.286300 |
| 27/10/2020 | -1.7224% | 2243.266400 | 2204.958200 | -38.308200 |
| 26/10/2020 | -0.7553% | 2260.273200 | 2243.266400 | -17.006800 |
| 23/10/2020 | -0.2922% | 2266.887000 | 2260.273200 | -6.613800 |
| 22/10/2020 | -0.3154% | 2274.048100 | 2266.887000 | -7.161100 |
| 21/10/2020 | -0.3431% | 2281.863900 | 2274.048100 | -7.815800 |
| 20/10/2020 | -0.3973% | 2290.947200 | 2281.863900 | -9.083300 |
| 19/10/2020 | -1.4800% | 2325.104700 | 2290.947200 | -34.157500 |
| 16/10/2020 | -0.9290% | 2346.805700 | 2325.104700 | -21.701000 |
| 15/10/2020 | +0.0131% | 2346.497900 | 2346.805700 | +0.307800 |
| 14/10/2020 | -0.2931% | 2353.384500 | 2346.497900 | -6.886600 |
| 13/10/2020 | +1.1267% | 2327.018200 | 2353.384500 | +26.366300 |
| 09/10/2020 | +0.5451% | 2314.368000 | 2327.018200 | +12.650200 |
| 08/10/2020 | +1.0501% | 2290.193000 | 2314.368000 | +24.175000 |
| 07/10/2020 | +0.3147% | 2282.996000 | 2290.193000 | +7.197000 |
| 06/10/2020 | +0.2871% | 2276.451500 | 2282.996000 | +6.544500 |
| 05/10/2020 | +1.0253% | 2253.231000 | 2276.451500 | +23.220500 |
| 02/10/2020 | +0.3718% | 2244.868600 | 2253.231000 | +8.362400 |
| 01/10/2020 | +0.1313% | 2241.922900 | 2244.868600 | +2.945700 |
| 30/09/2020 | +0.6410% | 2227.598400 | 2241.922900 | +14.324500 |
| 29/09/2020 | +0.2727% | 2221.532900 | 2227.598400 | +6.065500 |
| 28/09/2020 | +0.8320% | 2203.126300 | 2221.532900 | +18.406600 |
| 25/09/2020 | +0.6975% | 2187.813300 | 2203.126300 | +15.313000 |
| 24/09/2020 | +0.4914% | 2177.088500 | 2187.813300 | +10.724800 |
| 23/09/2020 | -0.1075% | 2179.429100 | 2177.088500 | -2.340600 |
| 22/09/2020 | +0.0483% | 2178.376300 | 2179.429100 | +1.052800 |
| 21/09/2020 | -0.7879% | 2195.606700 | 2178.376300 | -17.230400 |
| 17/09/2020 | -0.0574% | 2196.866300 | 2195.606700 | -1.259600 |
| 16/09/2020 | +0.1049% | 2194.563700 | 2196.866300 | +2.302600 |
| 15/09/2020 | -0.1660% | 2198.209100 | 2194.563700 | -3.645400 |
| 14/09/2020 | +0.6464% | 2184.045800 | 2198.209100 | +14.163300 |
| 11/09/2020 | +0.1846% | 2180.018700 | 2184.045800 | +4.027100 |
| 10/09/2020 | -0.7060% | 2195.465000 | 2180.018700 | -15.446300 |
| 09/09/2020 | -0.6372% | 2209.498700 | 2195.465000 | -14.033700 |
| 08/09/2020 | -0.7967% | 2227.171700 | 2209.498700 | -17.673000 |
| 07/09/2020 | -0.5068% | 2238.487500 | 2227.171700 | -11.315800 |
| 04/09/2020 | -1.2399% | 2266.414300 | 2238.487500 | -27.926800 |
| 03/09/2020 | -1.0701% | 2290.797500 | 2266.414300 | -24.383200 |
| 02/09/2020 | +0.8772% | 2270.791500 | 2290.797500 | +20.006000 |
| 01/09/2020 | -0.3888% | 2279.637200 | 2270.791500 | -8.845700 |
| 31/08/2020 | -0.5833% | 2292.973500 | 2279.637200 | -13.336300 |
| 28/08/2020 | -0.2138% | 2297.880900 | 2292.973500 | -4.907400 |
| 27/08/2020 | +0.0605% | 2296.491000 | 2297.880900 | +1.389900 |
| 26/08/2020 | +0.8020% | 2278.146200 | 2296.491000 | +18.344800 |
| 25/08/2020 | +0.1934% | 2273.745400 | 2278.146200 | +4.400800 |
| 24/08/2020 | -0.0105% | 2273.983500 | 2273.745400 | -0.238100 |
| 21/08/2020 | +0.5055% | 2262.517300 | 2273.983500 | +11.466200 |
| 20/08/2020 | -0.0586% | 2263.842600 | 2262.517300 | -1.325300 |
| 19/08/2020 | -1.7795% | 2304.488400 | 2263.842600 | -40.645800 |
| 18/08/2020 | -0.3490% | 2312.545600 | 2304.488400 | -8.057200 |
| 17/08/2020 | +1.0354% | 2288.724000 | 2312.545600 | +23.821600 |
| 14/08/2020 | +0.2886% | 2282.127500 | 2288.724000 | +6.596500 |
| 13/08/2020 | +0.5889% | 2268.726500 | 2282.127500 | +13.401000 |
| 12/08/2020 | +0.6029% | 2255.090400 | 2268.726500 | +13.636100 |
| 11/08/2020 | -0.7444% | 2271.940400 | 2255.090400 | -16.850000 |
| 10/08/2020 | +1.4647% | 2238.905800 | 2271.940400 | +33.034600 |
| 07/08/2020 | +0.8358% | 2220.270800 | 2238.905800 | +18.635000 |
| 06/08/2020 | +0.8579% | 2201.304700 | 2220.270800 | +18.966100 |
| 05/08/2020 | +1.1249% | 2176.681800 | 2201.304700 | +24.622900 |
Mostrando 1201 -
1300
de 1448 registros