Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.1571%
Máximo
2.0791%
Mínimo
-2.3924%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.6123% | 4606.448600 | 4532.776300 | -73.672300 |
| 18/04/2024 | -1.0936% | 4657.102500 | 4606.448600 | -50.653900 |
| 17/04/2024 | -1.2026% | 4713.446700 | 4657.102500 | -56.344200 |
| 16/04/2024 | +0.1680% | 4705.533300 | 4713.446700 | +7.913400 |
| 15/04/2024 | +0.1673% | 4697.666400 | 4705.533300 | +7.866900 |
| 12/04/2024 | +0.2322% | 4686.772200 | 4697.666400 | +10.894200 |
| 11/04/2024 | +0.3084% | 4672.341800 | 4686.772200 | +14.430400 |
| 10/04/2024 | +0.4968% | 4649.186600 | 4672.341800 | +23.155200 |
| 09/04/2024 | -0.4694% | 4671.061200 | 4649.186600 | -21.874600 |
| 08/04/2024 | +0.3708% | 4653.773300 | 4671.061200 | +17.287900 |
| 05/04/2024 | +0.1560% | 4646.518700 | 4653.773300 | +7.254600 |
| 04/04/2024 | -2.3924% | 4759.021000 | 4646.518700 | -112.502300 |
| 03/04/2024 | -1.9589% | 4853.165700 | 4759.021000 | -94.144700 |
| 02/04/2024 | -0.5242% | 4878.671000 | 4853.165700 | -25.505300 |
| 01/04/2024 | -0.0515% | 4881.183600 | 4878.671000 | -2.512600 |
| 28/03/2024 | +0.2394% | 4869.511000 | 4881.183600 | +11.672600 |
| 27/03/2024 | +0.4965% | 4845.391700 | 4869.511000 | +24.119300 |
| 26/03/2024 | +0.0510% | 4842.919600 | 4845.391700 | +2.472100 |
| 25/03/2024 | -0.2871% | 4856.843400 | 4842.919600 | -13.923800 |
| 22/03/2024 | +0.8034% | 4817.979200 | 4856.843400 | +38.864200 |
| 21/03/2024 | +0.1617% | 4810.195800 | 4817.979200 | +7.783400 |
| 20/03/2024 | +2.0494% | 4712.619300 | 4810.195800 | +97.576500 |
| 19/03/2024 | +2.0791% | 4615.649400 | 4712.619300 | +96.969900 |
| 18/03/2024 | +0.2982% | 4601.904000 | 4615.649400 | +13.745400 |
| 15/03/2024 | -0.8605% | 4641.672900 | 4601.904000 | -39.768900 |
| 14/03/2024 | -0.8411% | 4680.878000 | 4641.672900 | -39.205100 |
| 13/03/2024 | -1.0063% | 4728.218100 | 4680.878000 | -47.340100 |
| 12/03/2024 | +0.0905% | 4723.939700 | 4728.218100 | +4.278400 |
| 11/03/2024 | -0.4491% | 4745.200900 | 4723.939700 | -21.261200 |
| 08/03/2024 | -1.5307% | 4818.394500 | 4745.200900 | -73.193600 |
| 07/03/2024 | +1.1830% | 4761.726400 | 4818.394500 | +56.668100 |
| 06/03/2024 | +0.4924% | 4738.339400 | 4761.726400 | +23.387000 |
| 05/03/2024 | +0.0309% | 4736.873400 | 4738.339400 | +1.466000 |
| 04/03/2024 | +0.8056% | 4698.865600 | 4736.873400 | +38.007800 |
| 01/03/2024 | +0.2083% | 4689.089200 | 4698.865600 | +9.776400 |
| 29/02/2024 | -0.8802% | 4730.543800 | 4689.089200 | -41.454600 |
| 28/02/2024 | -0.5149% | 4754.963100 | 4730.543800 | -24.419300 |
| 27/02/2024 | -0.1300% | 4761.149000 | 4754.963100 | -6.185900 |
| 26/02/2024 | +0.3395% | 4745.012700 | 4761.149000 | +16.136300 |
| 23/02/2024 | +1.9231% | 4654.632200 | 4745.012700 | +90.380500 |
| 22/02/2024 | +1.1768% | 4600.175500 | 4654.632200 | +54.456700 |
| 21/02/2024 | +0.0055% | 4599.920800 | 4600.175500 | +0.254700 |
| 20/02/2024 | -0.3590% | 4616.465800 | 4599.920800 | -16.545000 |
| 19/02/2024 | -0.2820% | 4629.504300 | 4616.465800 | -13.038500 |
| 16/02/2024 | +0.6143% | 4601.151200 | 4629.504300 | +28.353100 |
| 15/02/2024 | +0.7275% | 4567.800300 | 4601.151200 | +33.350900 |
| 14/02/2024 | -0.9845% | 4612.990600 | 4567.800300 | -45.190300 |
| 13/02/2024 | -0.7822% | 4649.214900 | 4612.990600 | -36.224300 |
| 12/02/2024 | +0.7267% | 4615.552700 | 4649.214900 | +33.662200 |
| 09/02/2024 | +1.3797% | 4552.309000 | 4615.552700 | +63.243700 |
| 08/02/2024 | +1.1815% | 4498.839000 | 4552.309000 | +53.470000 |
| 07/02/2024 | +0.0605% | 4496.119100 | 4498.839000 | +2.719900 |
| 06/02/2024 | -0.2229% | 4506.153700 | 4496.119100 | -10.034600 |
| 05/02/2024 | +1.1605% | 4454.161000 | 4506.153700 | +51.992700 |
| 02/02/2024 | +1.4077% | 4391.900500 | 4454.161000 | +62.260500 |
| 01/02/2024 | +0.4929% | 4370.307700 | 4391.900500 | +21.592800 |
| 31/01/2024 | -0.6082% | 4396.968500 | 4370.307700 | -26.660800 |
| 30/01/2024 | +0.9141% | 4356.958700 | 4396.968500 | +40.009800 |
| 29/01/2024 | +1.3674% | 4297.788800 | 4356.958700 | +59.169900 |
| 26/01/2024 | +0.7095% | 4267.404800 | 4297.788800 | +30.384000 |
| 25/01/2024 | +0.5681% | 4243.229600 | 4267.404800 | +24.175200 |
| 24/01/2024 | +0.0683% | 4240.333300 | 4243.229600 | +2.896300 |
| 23/01/2024 | +0.6178% | 4214.218800 | 4240.333300 | +26.114500 |
| 22/01/2024 | -0.0828% | 4217.708600 | 4214.218800 | -3.489800 |
| 19/01/2024 | +0.0425% | 4215.915100 | 4217.708600 | +1.793500 |
| 18/01/2024 | -0.5801% | 4240.444500 | 4215.915100 | -24.529400 |
| 17/01/2024 | +0.0719% | 4237.397300 | 4240.444500 | +3.047200 |
| 16/01/2024 | +0.7062% | 4207.577400 | 4237.397300 | +29.819900 |
| 15/01/2024 | +0.3511% | 4192.829000 | 4207.577400 | +14.748400 |
| 12/01/2024 | -0.2023% | 4201.321200 | 4192.829000 | -8.492200 |
| 11/01/2024 | -0.3935% | 4217.886500 | 4201.321200 | -16.565300 |
| 10/01/2024 | +0.8791% | 4180.969300 | 4217.886500 | +36.917200 |
| 09/01/2024 | +1.7261% | 4109.420500 | 4180.969300 | +71.548800 |
| 08/01/2024 | +1.5361% | 4046.779600 | 4109.420500 | +62.640900 |
| 05/01/2024 | +0.7934% | 4014.800300 | 4046.779600 | +31.979300 |
| 04/01/2024 | -0.3970% | 4030.772000 | 4014.800300 | -15.971700 |
| 03/01/2024 | -0.3157% | 4043.516600 | 4030.772000 | -12.744600 |
| 02/01/2024 | -0.0619% | 4046.020400 | 4043.516600 | -2.503800 |
| 29/12/2023 | -0.7808% | 4077.734400 | 4046.020400 | -31.714000 |
| 28/12/2023 | -0.1770% | 4084.959100 | 4077.734400 | -7.224700 |
| 27/12/2023 | -0.4365% | 4102.829600 | 4084.959100 | -17.870500 |
| 26/12/2023 | +1.4772% | 4042.666400 | 4102.829600 | +60.163200 |
| 22/12/2023 | +1.8409% | 3968.924200 | 4042.666400 | +73.742200 |
| 21/12/2023 | +0.4323% | 3951.803200 | 3968.924200 | +17.121000 |
| 20/12/2023 | -0.2339% | 3961.056600 | 3951.803200 | -9.253400 |
| 19/12/2023 | -0.7923% | 3992.565000 | 3961.056600 | -31.508400 |
| 18/12/2023 | +0.4551% | 3974.435300 | 3992.565000 | +18.129700 |
| 15/12/2023 | +0.4088% | 3958.222400 | 3974.435300 | +16.212900 |
| 14/12/2023 | -0.6541% | 3984.199500 | 3958.222400 | -25.977100 |
| 13/12/2023 | +0.4328% | 3966.993900 | 3984.199500 | +17.205600 |
| 12/12/2023 | +0.6105% | 3942.849300 | 3966.993900 | +24.144600 |
| 11/12/2023 | +1.6413% | 3878.665000 | 3942.849300 | +64.184300 |
| 07/12/2023 | -0.2884% | 3889.866800 | 3878.665000 | -11.201800 |
| 06/12/2023 | +0.0357% | 3888.477000 | 3889.866800 | +1.389800 |
| 05/12/2023 | +0.8921% | 3853.941300 | 3888.477000 | +34.535700 |
| 04/12/2023 | -0.2271% | 3862.701700 | 3853.941300 | -8.760400 |
| 01/12/2023 | -0.0457% | 3864.468100 | 3862.701700 | -1.766400 |
| 30/11/2023 | +0.2686% | 3854.102600 | 3864.468100 | +10.365500 |
| 29/11/2023 | -0.2056% | 3862.036300 | 3854.102600 | -7.933700 |
| 28/11/2023 | -0.3003% | 3873.651500 | 3862.036300 | -11.615200 |
Mostrando 401 -
500
de 1477 registros