Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
-0.0407%
Máximo
1.2814%
Mínimo
-2.3746%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0569% | 5611.084800 | 5614.279600 | +3.194800 |
| 20/03/2026 | -1.4112% | 5690.832500 | 5611.084800 | -79.747700 |
| 19/03/2026 | +0.4587% | 5664.788400 | 5690.832500 | +26.044100 |
| 18/03/2026 | -0.5063% | 5693.540900 | 5664.788400 | -28.752500 |
| 17/03/2026 | +0.0684% | 5689.649200 | 5693.540900 | +3.891700 |
| 16/03/2026 | +0.5375% | 5659.151200 | 5689.649200 | +30.498000 |
| 13/03/2026 | -0.2939% | 5675.810300 | 5659.151200 | -16.659100 |
| 12/03/2026 | +0.0740% | 5671.613600 | 5675.810300 | +4.196700 |
| 10/03/2026 | -2.3746% | 5807.904000 | 5671.613600 | -136.290400 |
| 09/03/2026 | +0.1399% | 5799.786800 | 5807.904000 | +8.117200 |
| 06/03/2026 | +0.6165% | 5764.138600 | 5799.786800 | +35.648200 |
| 05/03/2026 | +0.3010% | 5746.816500 | 5764.138600 | +17.322100 |
| 04/03/2026 | -0.7868% | 5792.210900 | 5746.816500 | -45.394400 |
| 03/03/2026 | +0.3474% | 5772.126200 | 5792.210900 | +20.084700 |
| 02/03/2026 | +0.9050% | 5720.124600 | 5772.126200 | +52.001600 |
| 27/02/2026 | +0.8078% | 5674.106100 | 5720.124600 | +46.018500 |
| 26/02/2026 | +0.1228% | 5667.142400 | 5674.106100 | +6.963700 |
| 25/02/2026 | -0.0515% | 5670.059200 | 5667.142400 | -2.916800 |
| 24/02/2026 | +0.3434% | 5650.622300 | 5670.059200 | +19.436900 |
| 23/02/2026 | -0.5042% | 5679.182100 | 5650.622300 | -28.559800 |
| 20/02/2026 | +0.8206% | 5632.772200 | 5679.182100 | +46.409900 |
| 19/02/2026 | +0.3320% | 5614.103100 | 5632.772200 | +18.669100 |
| 18/02/2026 | +0.0193% | 5613.017200 | 5614.103100 | +1.085900 |
| 17/02/2026 | +0.4216% | 5589.401500 | 5613.017200 | +23.615700 |
| 13/02/2026 | +0.9444% | 5536.861800 | 5589.401500 | +52.539700 |
| 12/02/2026 | -1.3021% | 5609.430100 | 5536.861800 | -72.568300 |
| 11/02/2026 | +0.4497% | 5584.260100 | 5609.430100 | +25.170000 |
| 10/02/2026 | +0.3862% | 5562.733700 | 5584.260100 | +21.526400 |
| 06/02/2026 | +0.9776% | 5508.618900 | 5562.733700 | +54.114800 |
| 05/02/2026 | -0.1579% | 5517.324400 | 5508.618900 | -8.705500 |
| 04/02/2026 | -0.8943% | 5566.886700 | 5517.324400 | -49.562300 |
| 03/02/2026 | -0.4252% | 5590.606100 | 5566.886700 | -23.719400 |
| 30/01/2026 | -0.2754% | 5606.025100 | 5590.606100 | -15.419000 |
| 29/01/2026 | -0.0608% | 5609.434900 | 5606.025100 | -3.409800 |
| 28/01/2026 | -0.2305% | 5622.381700 | 5609.434900 | -12.946800 |
| 27/01/2026 | +0.7557% | 5580.054800 | 5622.381700 | +42.326900 |
| 26/01/2026 | -0.4023% | 5602.550300 | 5580.054800 | -22.495500 |
| 23/01/2026 | +0.1385% | 5594.798300 | 5602.550300 | +7.752000 |
| 22/01/2026 | -0.1068% | 5600.775100 | 5594.798300 | -5.976800 |
| 21/01/2026 | -0.4779% | 5627.602900 | 5600.775100 | -26.827800 |
| 20/01/2026 | -1.2068% | 5695.926400 | 5627.602900 | -68.323500 |
| 19/01/2026 | +0.1314% | 5688.449400 | 5695.926400 | +7.477000 |
| 16/01/2026 | +0.3341% | 5669.476200 | 5688.449400 | +18.973200 |
| 15/01/2026 | +0.3076% | 5652.066000 | 5669.476200 | +17.410200 |
| 14/01/2026 | -0.3362% | 5671.101800 | 5652.066000 | -19.035800 |
| 13/01/2026 | -0.4703% | 5697.834000 | 5671.101800 | -26.732200 |
| 12/01/2026 | -0.5667% | 5730.215800 | 5697.834000 | -32.381800 |
| 09/01/2026 | +0.3093% | 5712.516800 | 5730.215800 | +17.699000 |
| 08/01/2026 | +0.1142% | 5705.999000 | 5712.516800 | +6.517800 |
| 07/01/2026 | -0.3281% | 5724.749700 | 5705.999000 | -18.750700 |
| 06/01/2026 | -0.1771% | 5734.894600 | 5724.749700 | -10.144900 |
| 05/01/2026 | +1.0492% | 5675.040800 | 5734.894600 | +59.853800 |
| 02/01/2026 | -0.5964% | 5708.989700 | 5675.040800 | -33.948900 |
| 31/12/2025 | -0.3330% | 5728.031400 | 5708.989700 | -19.041700 |
| 29/12/2025 | +0.4293% | 5703.492300 | 5728.031400 | +24.539100 |
| 26/12/2025 | +0.3305% | 5684.673100 | 5703.492300 | +18.819200 |
| 23/12/2025 | +0.2363% | 5671.258700 | 5684.673100 | +13.414400 |
| 22/12/2025 | +0.3834% | 5649.557000 | 5671.258700 | +21.701700 |
| 19/12/2025 | +0.2220% | 5637.029600 | 5649.557000 | +12.527400 |
| 18/12/2025 | +0.4993% | 5608.953900 | 5637.029600 | +28.075700 |
| 17/12/2025 | -0.4590% | 5634.756500 | 5608.953900 | -25.802600 |
| 16/12/2025 | -0.4659% | 5661.070100 | 5634.756500 | -26.313600 |
| 15/12/2025 | -1.3853% | 5740.036500 | 5661.070100 | -78.966400 |
| 11/12/2025 | -0.5059% | 5769.149000 | 5740.036500 | -29.112500 |
| 10/12/2025 | +0.3389% | 5749.630100 | 5769.149000 | +19.518900 |
| 09/12/2025 | +0.4657% | 5722.914300 | 5749.630100 | +26.715800 |
| 05/12/2025 | +0.4652% | 5696.354500 | 5722.914300 | +26.559800 |
| 04/12/2025 | -0.2014% | 5707.835900 | 5696.354500 | -11.481400 |
| 03/12/2025 | -0.3752% | 5729.291300 | 5707.835900 | -21.455400 |
| 02/12/2025 | -0.1869% | 5740.007300 | 5729.291300 | -10.716000 |
| 01/12/2025 | -0.3100% | 5757.826900 | 5740.007300 | -17.819600 |
| 28/11/2025 | +0.2363% | 5744.236900 | 5757.826900 | +13.590000 |
| 27/11/2025 | +0.0138% | 5743.442100 | 5744.236900 | +0.794800 |
| 26/11/2025 | +0.1973% | 5732.123100 | 5743.442100 | +11.319000 |
| 25/11/2025 | +0.6342% | 5695.886900 | 5732.123100 | +36.236200 |
| 24/11/2025 | +1.2814% | 5623.365700 | 5695.886900 | +72.521200 |
| 21/11/2025 | +1.2290% | 5554.676800 | 5623.365700 | +68.688900 |
| 20/11/2025 | -1.2868% | 5626.616500 | 5554.676800 | -71.939700 |
| 19/11/2025 | +0.0498% | 5623.813300 | 5626.616500 | +2.803200 |
| 18/11/2025 | -0.0435% | 5626.259300 | 5623.813300 | -2.446000 |
| 17/11/2025 | -2.1563% | 5748.898100 | 5626.259300 | -122.638800 |
| 14/11/2025 | +0.2975% | 5731.821600 | 5748.898100 | +17.076500 |
| 13/11/2025 | -1.6335% | 5826.218100 | 5731.821600 | -94.396500 |
| 12/11/2025 | -0.1943% | 5837.547200 | 5826.218100 | -11.329100 |
| 11/11/2025 | +0.0729% | 5833.295900 | 5837.547200 | +4.251300 |
| 10/11/2025 | +0.6832% | 5793.580600 | 5833.295900 | +39.715300 |
| 07/11/2025 | +0.3340% | 5774.262800 | 5793.580600 | +19.317800 |
| 06/11/2025 | -1.1636% | 5841.842200 | 5774.262800 | -67.579400 |
| 05/11/2025 | +0.2870% | 5825.100100 | 5841.842200 | +16.742100 |
| 04/11/2025 | -0.5998% | 5860.145200 | 5825.100100 | -35.045100 |
| 03/11/2025 | -0.0176% | 5861.174500 | 5860.145200 | -1.029300 |
| 30/10/2025 | -0.5095% | 5891.112400 | 5861.174500 | -29.937900 |
| 29/10/2025 | +0.0259% | 5889.585400 | 5891.112400 | +1.527000 |
| 28/10/2025 | +0.6454% | 5851.693800 | 5889.585400 | +37.891600 |
| 27/10/2025 | +0.4144% | 5827.497400 | 5851.693800 | +24.196400 |
| 24/10/2025 | +0.3699% | 5805.981000 | 5827.497400 | +21.516400 |
| 23/10/2025 | -0.1422% | 5814.241900 | 5805.981000 | -8.260900 |
| 22/10/2025 | -0.4486% | 5840.383000 | 5814.241900 | -26.141100 |
| 21/10/2025 | -0.2917% | 5857.445300 | 5840.383000 | -17.062300 |
| 20/10/2025 | +0.1693% | 5847.535900 | 5857.445300 | +9.909400 |
Mostrando 1 -
100
de 1544 registros