Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
-0.0419%
Máximo
5.4712%
Mínimo
-2.2384%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.6169% | 5159.664800 | 5127.932000 | -31.732800 |
| 22/05/2025 | -0.7855% | 5200.354200 | 5159.664800 | -40.689400 |
| 20/05/2025 | +0.6004% | 5169.224200 | 5200.354200 | +31.130000 |
| 19/05/2025 | -0.1663% | 5177.828600 | 5169.224200 | -8.604400 |
| 16/05/2025 | +0.9315% | 5129.820200 | 5177.828600 | +48.008400 |
| 15/05/2025 | +0.4770% | 5105.407200 | 5129.820200 | +24.413000 |
| 14/05/2025 | +0.0124% | 5104.775400 | 5105.407200 | +0.631800 |
| 13/05/2025 | +0.9922% | 5054.374500 | 5104.775400 | +50.400900 |
| 12/05/2025 | +2.0508% | 4951.776900 | 5054.374500 | +102.597600 |
| 09/05/2025 | -0.8158% | 4992.337100 | 4951.776900 | -40.560200 |
| 08/05/2025 | -0.1565% | 5000.155000 | 4992.337100 | -7.817900 |
| 07/05/2025 | +0.5219% | 4974.126900 | 5000.155000 | +26.028100 |
| 06/05/2025 | -0.3988% | 4994.003700 | 4974.126900 | -19.876800 |
| 05/05/2025 | +0.2265% | 4982.704200 | 4994.003700 | +11.299500 |
| 02/05/2025 | -0.0208% | 4983.738500 | 4982.704200 | -1.034300 |
| 30/04/2025 | +1.1614% | 4926.194600 | 4983.738500 | +57.543900 |
| 29/04/2025 | +1.1488% | 4869.928400 | 4926.194600 | +56.266200 |
| 28/04/2025 | +0.3460% | 4853.105500 | 4869.928400 | +16.822900 |
| 25/04/2025 | +0.6478% | 4821.769400 | 4853.105500 | +31.336100 |
| 24/04/2025 | +1.2361% | 4762.533000 | 4821.769400 | +59.236400 |
| 23/04/2025 | -0.6068% | 4791.518900 | 4762.533000 | -28.985900 |
| 22/04/2025 | +0.4561% | 4769.716400 | 4791.518900 | +21.802500 |
| 21/04/2025 | -1.7076% | 4851.864100 | 4769.716400 | -82.147700 |
| 17/04/2025 | -0.2114% | 4862.130700 | 4851.864100 | -10.266600 |
| 16/04/2025 | -0.6160% | 4892.176100 | 4862.130700 | -30.045400 |
| 15/04/2025 | +0.5522% | 4865.234700 | 4892.176100 | +26.941400 |
| 14/04/2025 | -0.2161% | 4875.760800 | 4865.234700 | -10.526100 |
| 11/04/2025 | +0.0683% | 4872.432200 | 4875.760800 | +3.328600 |
| 10/04/2025 | -1.2062% | 4931.559000 | 4872.432200 | -59.126800 |
| 09/04/2025 | +5.4712% | 4668.989800 | 4931.559000 | +262.569200 |
| 08/04/2025 | -0.8455% | 4708.633200 | 4668.989800 | -39.643400 |
| 07/04/2025 | -0.8374% | 4748.227200 | 4708.633200 | -39.594000 |
| 04/04/2025 | -2.1609% | 4851.947900 | 4748.227200 | -103.720700 |
| 03/04/2025 | -2.2384% | 4961.777200 | 4851.947900 | -109.829300 |
| 02/04/2025 | +0.7411% | 4925.140500 | 4961.777200 | +36.636700 |
| 01/04/2025 | -0.3950% | 4944.632700 | 4925.140500 | -19.492200 |
| 31/03/2025 | +0.3592% | 4926.902700 | 4944.632700 | +17.730000 |
| 28/03/2025 | +0.6664% | 4894.179800 | 4926.902700 | +32.722900 |
| 27/03/2025 | +0.7011% | 4859.986100 | 4894.179800 | +34.193700 |
| 26/03/2025 | -0.5842% | 4888.459300 | 4859.986100 | -28.473200 |
| 25/03/2025 | +0.0375% | 4886.626000 | 4888.459300 | +1.833300 |
| 24/03/2025 | +0.0831% | 4882.565100 | 4886.626000 | +4.060900 |
| 21/03/2025 | +0.4029% | 4862.932800 | 4882.565100 | +19.632300 |
| 20/03/2025 | +0.8441% | 4822.055700 | 4862.932800 | +40.877100 |
| 19/03/2025 | -0.0459% | 4824.271900 | 4822.055700 | -2.216200 |
| 18/03/2025 | -0.6632% | 4856.373300 | 4824.271900 | -32.101400 |
| 17/03/2025 | +0.2610% | 4843.714800 | 4856.373300 | +12.658500 |
| 14/03/2025 | +0.0387% | 4841.842600 | 4843.714800 | +1.872200 |
| 13/03/2025 | +0.2698% | 4828.795800 | 4841.842600 | +13.046800 |
| 12/03/2025 | -0.4360% | 4849.896200 | 4828.795800 | -21.100400 |
| 11/03/2025 | -0.6268% | 4880.390800 | 4849.896200 | -30.494600 |
| 10/03/2025 | -0.9192% | 4925.458800 | 4880.390800 | -45.068000 |
| 07/03/2025 | -0.2353% | 4937.060500 | 4925.458800 | -11.601700 |
| 06/03/2025 | -1.2999% | 5001.655900 | 4937.060500 | -64.595400 |
| 05/03/2025 | -0.9086% | 5047.308800 | 5001.655900 | -45.652900 |
| 04/03/2025 | -1.3390% | 5115.346900 | 5047.308800 | -68.038100 |
| 03/03/2025 | -0.0561% | 5118.219300 | 5115.346900 | -2.872400 |
| 28/02/2025 | -0.1038% | 5123.534100 | 5118.219300 | -5.314800 |
| 27/02/2025 | +0.4599% | 5100.024400 | 5123.534100 | +23.509700 |
| 26/02/2025 | -0.3338% | 5117.074700 | 5100.024400 | -17.050300 |
| 25/02/2025 | -0.8198% | 5159.197100 | 5117.074700 | -42.122400 |
| 24/02/2025 | -0.6616% | 5193.442600 | 5159.197100 | -34.245500 |
| 21/02/2025 | -1.0162% | 5246.486000 | 5193.442600 | -53.043400 |
| 20/02/2025 | -0.7039% | 5283.543700 | 5246.486000 | -37.057700 |
| 19/02/2025 | +0.2763% | 5268.965200 | 5283.543700 | +14.578500 |
| 18/02/2025 | +0.6380% | 5235.456400 | 5268.965200 | +33.508800 |
| 17/02/2025 | +0.4820% | 5210.282400 | 5235.456400 | +25.174000 |
| 14/02/2025 | -0.5029% | 5236.551600 | 5210.282400 | -26.269200 |
| 13/02/2025 | -0.4112% | 5258.129600 | 5236.551600 | -21.578000 |
| 12/02/2025 | -0.5612% | 5287.722800 | 5258.129600 | -29.593200 |
| 11/02/2025 | +0.6360% | 5254.200800 | 5287.722800 | +33.522000 |
| 10/02/2025 | -0.3777% | 5274.081200 | 5254.200800 | -19.880400 |
| 07/02/2025 | -0.7550% | 5314.052000 | 5274.081200 | -39.970800 |
| 06/02/2025 | +0.1507% | 5306.052100 | 5314.052000 | +7.999900 |
| 05/02/2025 | -0.1947% | 5316.392900 | 5306.052100 | -10.340800 |
| 04/02/2025 | -1.0157% | 5370.667200 | 5316.392900 | -54.274300 |
| 03/02/2025 | -0.3952% | 5391.931500 | 5370.667200 | -21.264300 |
| 31/01/2025 | -0.4360% | 5415.492300 | 5391.931500 | -23.560800 |
| 30/01/2025 | -0.0128% | 5416.185400 | 5415.492300 | -0.693100 |
| 29/01/2025 | +0.4201% | 5393.477700 | 5416.185400 | +22.707700 |
| 28/01/2025 | -0.1962% | 5404.069500 | 5393.477700 | -10.591800 |
| 27/01/2025 | -0.4661% | 5429.319300 | 5404.069500 | -25.249800 |
| 24/01/2025 | -0.6061% | 5462.324500 | 5429.319300 | -33.005200 |
| 23/01/2025 | +0.1475% | 5454.271700 | 5462.324500 | +8.052800 |
| 22/01/2025 | +0.0298% | 5452.648800 | 5454.271700 | +1.622900 |
| 21/01/2025 | +0.4066% | 5430.526000 | 5452.648800 | +22.122800 |
| 20/01/2025 | -0.4855% | 5456.953500 | 5430.526000 | -26.427500 |
| 17/01/2025 | +0.7450% | 5416.448800 | 5456.953500 | +40.504700 |
| 16/01/2025 | +1.4396% | 5339.032900 | 5416.448800 | +77.415900 |
| 15/01/2025 | +0.3791% | 5318.830700 | 5339.032900 | +20.202200 |
| 14/01/2025 | -0.7158% | 5357.040000 | 5318.830700 | -38.209300 |
| 13/01/2025 | -0.3649% | 5376.625300 | 5357.040000 | -19.585300 |
| 10/01/2025 | -0.2874% | 5392.100600 | 5376.625300 | -15.475300 |
| 09/01/2025 | -0.2693% | 5406.642800 | 5392.100600 | -14.542200 |
| 08/01/2025 | -0.4813% | 5432.728200 | 5406.642800 | -26.085400 |
| 07/01/2025 | -0.2466% | 5446.144200 | 5432.728200 | -13.416000 |
| 06/01/2025 | +1.0119% | 5391.313400 | 5446.144200 | +54.830800 |
| 03/01/2025 | +1.3626% | 5318.348100 | 5391.313400 | +72.965300 |
| 02/01/2025 | -0.5387% | 5347.077800 | 5318.348100 | -28.729700 |
| 31/12/2024 | -0.0025% | 5347.210000 | 5347.077800 | -0.132200 |
Mostrando 101 -
200
de 1447 registros