Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.1454%
Máximo
5.4712%
Mínimo
-2.2384%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.0597% | 5647.944700 | 5651.320200 | +3.375500 |
| 19/08/2025 | -0.5246% | 5677.651200 | 5647.944700 | -29.706500 |
| 18/08/2025 | +1.2583% | 5606.655600 | 5677.651200 | +70.995600 |
| 13/08/2025 | -0.4472% | 5631.786000 | 5606.655600 | -25.130400 |
| 12/08/2025 | +0.0342% | 5629.861600 | 5631.786000 | +1.924400 |
| 11/08/2025 | +0.2904% | 5613.536700 | 5629.861600 | +16.324900 |
| 08/08/2025 | -0.1750% | 5623.367200 | 5613.536700 | -9.830500 |
| 07/08/2025 | -0.0044% | 5623.613700 | 5623.367200 | -0.246500 |
| 06/08/2025 | +1.4319% | 5543.660500 | 5623.613700 | +79.953200 |
| 05/08/2025 | +0.4521% | 5518.656800 | 5543.660500 | +25.003700 |
| 04/08/2025 | +0.2918% | 5502.574600 | 5518.656800 | +16.082200 |
| 01/08/2025 | -1.8370% | 5604.593300 | 5502.574600 | -102.018700 |
| 31/07/2025 | -0.4937% | 5632.334300 | 5604.593300 | -27.741000 |
| 30/07/2025 | +0.4666% | 5606.116800 | 5632.334300 | +26.217500 |
| 29/07/2025 | -0.1379% | 5613.850900 | 5606.116800 | -7.734100 |
| 28/07/2025 | +0.8603% | 5565.761900 | 5613.850900 | +48.089000 |
| 25/07/2025 | +0.8989% | 5515.953500 | 5565.761900 | +49.808400 |
| 24/07/2025 | +0.3515% | 5496.596900 | 5515.953500 | +19.356600 |
| 23/07/2025 | +0.3762% | 5475.956100 | 5496.596900 | +20.640800 |
| 22/07/2025 | -0.1717% | 5485.366900 | 5475.956100 | -9.410800 |
| 21/07/2025 | -0.3289% | 5503.436700 | 5485.366900 | -18.069800 |
| 18/07/2025 | -0.3115% | 5520.606300 | 5503.436700 | -17.169600 |
| 17/07/2025 | +0.5739% | 5489.012000 | 5520.606300 | +31.594300 |
| 15/07/2025 | -0.3931% | 5510.634100 | 5489.012000 | -21.622100 |
| 14/07/2025 | +1.0178% | 5454.830600 | 5510.634100 | +55.803500 |
| 11/07/2025 | +0.1699% | 5445.568800 | 5454.830600 | +9.261800 |
| 10/07/2025 | +0.4859% | 5419.175200 | 5445.568800 | +26.393600 |
| 09/07/2025 | +0.7579% | 5378.256700 | 5419.175200 | +40.918500 |
| 08/07/2025 | +0.5352% | 5349.551400 | 5378.256700 | +28.705300 |
| 07/07/2025 | +0.2117% | 5338.238400 | 5349.551400 | +11.313000 |
| 04/07/2025 | +0.6157% | 5305.471000 | 5338.238400 | +32.767400 |
| 03/07/2025 | +0.5269% | 5277.590300 | 5305.471000 | +27.880700 |
| 02/07/2025 | +0.2369% | 5265.104400 | 5277.590300 | +12.485900 |
| 01/07/2025 | -0.5564% | 5294.480900 | 5265.104400 | -29.376500 |
| 30/06/2025 | +0.2758% | 5279.898700 | 5294.480900 | +14.582200 |
| 27/06/2025 | +0.9061% | 5232.273200 | 5279.898700 | +47.625500 |
| 26/06/2025 | -0.0457% | 5234.665600 | 5232.273200 | -2.392400 |
| 25/06/2025 | +0.0098% | 5234.153300 | 5234.665600 | +0.512300 |
| 24/06/2025 | -0.3354% | 5251.736600 | 5234.153300 | -17.583300 |
| 23/06/2025 | +0.5874% | 5220.978500 | 5251.736600 | +30.758100 |
| 19/06/2025 | +0.3595% | 5202.243900 | 5220.978500 | +18.734600 |
| 18/06/2025 | +0.1391% | 5195.015200 | 5202.243900 | +7.228700 |
| 17/06/2025 | +0.2753% | 5180.734400 | 5195.015200 | +14.280800 |
| 16/06/2025 | -0.5135% | 5207.403700 | 5180.734400 | -26.669300 |
| 13/06/2025 | -0.0634% | 5210.706700 | 5207.403700 | -3.303000 |
| 12/06/2025 | -0.2677% | 5224.673700 | 5210.706700 | -13.967000 |
| 11/06/2025 | -0.4262% | 5246.988700 | 5224.673700 | -22.315000 |
| 10/06/2025 | +0.6426% | 5213.378600 | 5246.988700 | +33.610100 |
| 09/06/2025 | +0.3007% | 5197.726700 | 5213.378600 | +15.651900 |
| 06/06/2025 | +0.5841% | 5167.453100 | 5197.726700 | +30.273600 |
| 05/06/2025 | -0.7032% | 5203.916200 | 5167.453100 | -36.463100 |
| 04/06/2025 | -0.1884% | 5213.728400 | 5203.916200 | -9.812200 |
| 03/06/2025 | +0.3115% | 5197.514200 | 5213.728400 | +16.214200 |
| 02/06/2025 | +0.3287% | 5180.460000 | 5197.514200 | +17.054200 |
| 30/05/2025 | +0.2607% | 5166.973900 | 5180.460000 | +13.486100 |
| 29/05/2025 | -0.0274% | 5168.387400 | 5166.973900 | -1.413500 |
| 28/05/2025 | +0.1710% | 5159.557700 | 5168.387400 | +8.829700 |
| 27/05/2025 | +1.0677% | 5104.764300 | 5159.557700 | +54.793400 |
| 26/05/2025 | -0.4528% | 5127.932000 | 5104.764300 | -23.167700 |
| 23/05/2025 | -0.6169% | 5159.664800 | 5127.932000 | -31.732800 |
| 22/05/2025 | -0.7855% | 5200.354200 | 5159.664800 | -40.689400 |
| 20/05/2025 | +0.6004% | 5169.224200 | 5200.354200 | +31.130000 |
| 19/05/2025 | -0.1663% | 5177.828600 | 5169.224200 | -8.604400 |
| 16/05/2025 | +0.9315% | 5129.820200 | 5177.828600 | +48.008400 |
| 15/05/2025 | +0.4770% | 5105.407200 | 5129.820200 | +24.413000 |
| 14/05/2025 | +0.0124% | 5104.775400 | 5105.407200 | +0.631800 |
| 13/05/2025 | +0.9922% | 5054.374500 | 5104.775400 | +50.400900 |
| 12/05/2025 | +2.0508% | 4951.776900 | 5054.374500 | +102.597600 |
| 09/05/2025 | -0.8158% | 4992.337100 | 4951.776900 | -40.560200 |
| 08/05/2025 | -0.1565% | 5000.155000 | 4992.337100 | -7.817900 |
| 07/05/2025 | +0.5219% | 4974.126900 | 5000.155000 | +26.028100 |
| 06/05/2025 | -0.3988% | 4994.003700 | 4974.126900 | -19.876800 |
| 05/05/2025 | +0.2265% | 4982.704200 | 4994.003700 | +11.299500 |
| 02/05/2025 | -0.0208% | 4983.738500 | 4982.704200 | -1.034300 |
| 30/04/2025 | +1.1614% | 4926.194600 | 4983.738500 | +57.543900 |
| 29/04/2025 | +1.1488% | 4869.928400 | 4926.194600 | +56.266200 |
| 28/04/2025 | +0.3460% | 4853.105500 | 4869.928400 | +16.822900 |
| 25/04/2025 | +0.6478% | 4821.769400 | 4853.105500 | +31.336100 |
| 24/04/2025 | +1.2361% | 4762.533000 | 4821.769400 | +59.236400 |
| 23/04/2025 | -0.6068% | 4791.518900 | 4762.533000 | -28.985900 |
| 22/04/2025 | +0.4561% | 4769.716400 | 4791.518900 | +21.802500 |
| 21/04/2025 | -1.7076% | 4851.864100 | 4769.716400 | -82.147700 |
| 17/04/2025 | -0.2114% | 4862.130700 | 4851.864100 | -10.266600 |
| 16/04/2025 | -0.6160% | 4892.176100 | 4862.130700 | -30.045400 |
| 15/04/2025 | +0.5522% | 4865.234700 | 4892.176100 | +26.941400 |
| 14/04/2025 | -0.2161% | 4875.760800 | 4865.234700 | -10.526100 |
| 11/04/2025 | +0.0683% | 4872.432200 | 4875.760800 | +3.328600 |
| 10/04/2025 | -1.2062% | 4931.559000 | 4872.432200 | -59.126800 |
| 09/04/2025 | +5.4712% | 4668.989800 | 4931.559000 | +262.569200 |
| 08/04/2025 | -0.8455% | 4708.633200 | 4668.989800 | -39.643400 |
| 07/04/2025 | -0.8374% | 4748.227200 | 4708.633200 | -39.594000 |
| 04/04/2025 | -2.1609% | 4851.947900 | 4748.227200 | -103.720700 |
| 03/04/2025 | -2.2384% | 4961.777200 | 4851.947900 | -109.829300 |
| 02/04/2025 | +0.7411% | 4925.140500 | 4961.777200 | +36.636700 |
| 01/04/2025 | -0.3950% | 4944.632700 | 4925.140500 | -19.492200 |
| 31/03/2025 | +0.3592% | 4926.902700 | 4944.632700 | +17.730000 |
| 28/03/2025 | +0.6664% | 4894.179800 | 4926.902700 | +32.722900 |
| 27/03/2025 | +0.7011% | 4859.986100 | 4894.179800 | +34.193700 |
| 26/03/2025 | -0.5842% | 4888.459300 | 4859.986100 | -28.473200 |
| 25/03/2025 | +0.0375% | 4886.626000 | 4888.459300 | +1.833300 |
Mostrando 101 -
200
de 1506 registros