Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
-0.0047%
Máximo
2.0791%
Mínimo
-2.3924%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.5764% | 4823.557000 | 4795.835500 | -27.721500 |
| 31/07/2024 | -0.5854% | 4851.878800 | 4823.557000 | -28.321800 |
| 30/07/2024 | +0.0011% | 4851.823200 | 4851.878800 | +0.055600 |
| 29/07/2024 | +1.2374% | 4792.155700 | 4851.823200 | +59.667500 |
| 26/07/2024 | +0.2718% | 4779.150600 | 4792.155700 | +13.005100 |
| 25/07/2024 | -1.4749% | 4850.161400 | 4779.150600 | -71.010800 |
| 24/07/2024 | -0.9110% | 4894.548800 | 4850.161400 | -44.387400 |
| 23/07/2024 | +0.3671% | 4876.615300 | 4894.548800 | +17.933500 |
| 22/07/2024 | +0.5243% | 4851.112400 | 4876.615300 | +25.502900 |
| 19/07/2024 | -0.0584% | 4853.946100 | 4851.112400 | -2.833700 |
| 18/07/2024 | +0.5058% | 4829.456100 | 4853.946100 | +24.490000 |
| 17/07/2024 | +0.9020% | 4786.092400 | 4829.456100 | +43.363700 |
| 15/07/2024 | +0.4799% | 4763.177400 | 4786.092400 | +22.915000 |
| 12/07/2024 | -0.0906% | 4767.496600 | 4763.177400 | -4.319200 |
| 11/07/2024 | -0.8917% | 4810.200300 | 4767.496600 | -42.703700 |
| 10/07/2024 | -0.9560% | 4856.406300 | 4810.200300 | -46.206000 |
| 09/07/2024 | -0.4097% | 4876.342700 | 4856.406300 | -19.936400 |
| 08/07/2024 | +0.6753% | 4843.523500 | 4876.342700 | +32.819200 |
| 05/07/2024 | +0.0357% | 4841.792400 | 4843.523500 | +1.731100 |
| 04/07/2024 | -0.1137% | 4847.300400 | 4841.792400 | -5.508000 |
| 03/07/2024 | -0.1079% | 4852.532600 | 4847.300400 | -5.232200 |
| 02/07/2024 | +0.6241% | 4822.343900 | 4852.532600 | +30.188700 |
| 01/07/2024 | -0.3787% | 4840.640800 | 4822.343900 | -18.296900 |
| 28/06/2024 | -0.5253% | 4866.135900 | 4840.640800 | -25.495100 |
| 27/06/2024 | +0.4379% | 4844.874000 | 4866.135900 | +21.261900 |
| 26/06/2024 | +0.7421% | 4809.055500 | 4844.874000 | +35.818500 |
| 25/06/2024 | +0.2052% | 4799.198800 | 4809.055500 | +9.856700 |
| 24/06/2024 | +0.3872% | 4780.651300 | 4799.198800 | +18.547500 |
| 21/06/2024 | +0.4049% | 4761.333600 | 4780.651300 | +19.317700 |
| 19/06/2024 | -0.4830% | 4784.386700 | 4761.333600 | -23.053100 |
| 18/06/2024 | +0.3059% | 4769.773300 | 4784.386700 | +14.613400 |
| 17/06/2024 | +1.3756% | 4704.608800 | 4769.773300 | +65.164500 |
| 14/06/2024 | +0.6444% | 4674.391800 | 4704.608800 | +30.217000 |
| 13/06/2024 | +0.6430% | 4644.434100 | 4674.391800 | +29.957700 |
| 12/06/2024 | -0.3240% | 4659.505100 | 4644.434100 | -15.071000 |
| 11/06/2024 | +0.1334% | 4653.295200 | 4659.505100 | +6.209900 |
| 10/06/2024 | +0.6786% | 4621.825500 | 4653.295200 | +31.469700 |
| 07/06/2024 | +0.5543% | 4596.277100 | 4621.825500 | +25.548400 |
| 06/06/2024 | +1.0050% | 4550.316700 | 4596.277100 | +45.960400 |
| 05/06/2024 | +0.5748% | 4524.236800 | 4550.316700 | +26.079900 |
| 04/06/2024 | -0.2403% | 4535.122600 | 4524.236800 | -10.885800 |
| 03/06/2024 | -0.4734% | 4556.644300 | 4535.122600 | -21.521700 |
| 31/05/2024 | +0.2992% | 4543.030200 | 4556.644300 | +13.614100 |
| 30/05/2024 | +0.5276% | 4519.123800 | 4543.030200 | +23.906400 |
| 29/05/2024 | +0.2876% | 4506.144000 | 4519.123800 | +12.979800 |
| 28/05/2024 | -0.1526% | 4513.026800 | 4506.144000 | -6.882800 |
| 27/05/2024 | -0.0586% | 4515.672400 | 4513.026800 | -2.645600 |
| 24/05/2024 | -0.3373% | 4530.930900 | 4515.672400 | -15.258500 |
| 23/05/2024 | +0.4315% | 4511.423400 | 4530.930900 | +19.507500 |
| 22/05/2024 | +1.4583% | 4446.110200 | 4511.423400 | +65.313200 |
| 20/05/2024 | -1.0192% | 4491.658100 | 4446.110200 | -45.547900 |
| 17/05/2024 | -0.5663% | 4517.166200 | 4491.658100 | -25.508100 |
| 16/05/2024 | -0.2570% | 4528.792400 | 4517.166200 | -11.626200 |
| 15/05/2024 | -0.0262% | 4529.977800 | 4528.792400 | -1.185400 |
| 14/05/2024 | -0.3934% | 4547.832300 | 4529.977800 | -17.854500 |
| 13/05/2024 | +0.1194% | 4542.406400 | 4547.832300 | +5.425900 |
| 10/05/2024 | -0.9700% | 4586.681200 | 4542.406400 | -44.274800 |
| 09/05/2024 | -0.2153% | 4596.568300 | 4586.681200 | -9.887100 |
| 08/05/2024 | +0.3740% | 4579.409200 | 4596.568300 | +17.159100 |
| 07/05/2024 | +0.7235% | 4546.397100 | 4579.409200 | +33.012100 |
| 06/05/2024 | +0.0851% | 4542.529900 | 4546.397100 | +3.867200 |
| 03/05/2024 | -0.4346% | 4562.315900 | 4542.529900 | -19.786000 |
| 02/05/2024 | -0.1633% | 4569.774500 | 4562.315900 | -7.458600 |
| 30/04/2024 | +0.2184% | 4559.804000 | 4569.774500 | +9.970500 |
| 29/04/2024 | +0.3622% | 4543.319600 | 4559.804000 | +16.484400 |
| 26/04/2024 | -0.1635% | 4550.754200 | 4543.319600 | -7.434600 |
| 25/04/2024 | -0.5435% | 4575.554500 | 4550.754200 | -24.800300 |
| 24/04/2024 | +0.7300% | 4542.272900 | 4575.554500 | +33.281600 |
| 23/04/2024 | +0.6151% | 4514.419900 | 4542.272900 | +27.853000 |
| 22/04/2024 | -0.4058% | 4532.776300 | 4514.419900 | -18.356400 |
| 19/04/2024 | -1.6123% | 4606.448600 | 4532.776300 | -73.672300 |
| 18/04/2024 | -1.0936% | 4657.102500 | 4606.448600 | -50.653900 |
| 17/04/2024 | -1.2026% | 4713.446700 | 4657.102500 | -56.344200 |
| 16/04/2024 | +0.1680% | 4705.533300 | 4713.446700 | +7.913400 |
| 15/04/2024 | +0.1673% | 4697.666400 | 4705.533300 | +7.866900 |
| 12/04/2024 | +0.2322% | 4686.772200 | 4697.666400 | +10.894200 |
| 11/04/2024 | +0.3084% | 4672.341800 | 4686.772200 | +14.430400 |
| 10/04/2024 | +0.4968% | 4649.186600 | 4672.341800 | +23.155200 |
| 09/04/2024 | -0.4694% | 4671.061200 | 4649.186600 | -21.874600 |
| 08/04/2024 | +0.3708% | 4653.773300 | 4671.061200 | +17.287900 |
| 05/04/2024 | +0.1560% | 4646.518700 | 4653.773300 | +7.254600 |
| 04/04/2024 | -2.3924% | 4759.021000 | 4646.518700 | -112.502300 |
| 03/04/2024 | -1.9589% | 4853.165700 | 4759.021000 | -94.144700 |
| 02/04/2024 | -0.5242% | 4878.671000 | 4853.165700 | -25.505300 |
| 01/04/2024 | -0.0515% | 4881.183600 | 4878.671000 | -2.512600 |
| 28/03/2024 | +0.2394% | 4869.511000 | 4881.183600 | +11.672600 |
| 27/03/2024 | +0.4965% | 4845.391700 | 4869.511000 | +24.119300 |
| 26/03/2024 | +0.0510% | 4842.919600 | 4845.391700 | +2.472100 |
| 25/03/2024 | -0.2871% | 4856.843400 | 4842.919600 | -13.923800 |
| 22/03/2024 | +0.8034% | 4817.979200 | 4856.843400 | +38.864200 |
| 21/03/2024 | +0.1617% | 4810.195800 | 4817.979200 | +7.783400 |
| 20/03/2024 | +2.0494% | 4712.619300 | 4810.195800 | +97.576500 |
| 19/03/2024 | +2.0791% | 4615.649400 | 4712.619300 | +96.969900 |
| 18/03/2024 | +0.2982% | 4601.904000 | 4615.649400 | +13.745400 |
| 15/03/2024 | -0.8605% | 4641.672900 | 4601.904000 | -39.768900 |
| 14/03/2024 | -0.8411% | 4680.878000 | 4641.672900 | -39.205100 |
| 13/03/2024 | -1.0063% | 4728.218100 | 4680.878000 | -47.340100 |
| 12/03/2024 | +0.0905% | 4723.939700 | 4728.218100 | +4.278400 |
| 11/03/2024 | -0.4491% | 4745.200900 | 4723.939700 | -21.261200 |
| 08/03/2024 | -1.5307% | 4818.394500 | 4745.200900 | -73.193600 |
Mostrando 301 -
400
de 1447 registros