Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.1104%
Máximo
1.3756%
Mínimo
-1.9087%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.5239% | 5038.214700 | 5064.678400 | +26.463700 |
| 28/10/2024 | -0.0880% | 5042.648000 | 5038.214700 | -4.433300 |
| 25/10/2024 | +0.3652% | 5024.265800 | 5042.648000 | +18.382200 |
| 24/10/2024 | -0.6973% | 5059.420200 | 5024.265800 | -35.154400 |
| 23/10/2024 | -0.8308% | 5101.630100 | 5059.420200 | -42.209900 |
| 22/10/2024 | -0.5547% | 5130.007300 | 5101.630100 | -28.377200 |
| 21/10/2024 | +0.6955% | 5094.450700 | 5130.007300 | +35.556600 |
| 18/10/2024 | +0.4907% | 5069.514300 | 5094.450700 | +24.936400 |
| 17/10/2024 | +0.4365% | 5047.432100 | 5069.514300 | +22.082200 |
| 16/10/2024 | +0.1649% | 5039.116600 | 5047.432100 | +8.315500 |
| 15/10/2024 | +0.7457% | 5001.682000 | 5039.116600 | +37.434600 |
| 14/10/2024 | +0.7533% | 4964.147700 | 5001.682000 | +37.534300 |
| 11/10/2024 | -0.4112% | 4984.601400 | 4964.147700 | -20.453700 |
| 10/10/2024 | -0.0372% | 4986.454100 | 4984.601400 | -1.852700 |
| 09/10/2024 | +0.9196% | 4940.808200 | 4986.454100 | +45.645900 |
| 08/10/2024 | +0.5051% | 4915.912700 | 4940.808200 | +24.895500 |
| 07/10/2024 | +0.3265% | 4899.888500 | 4915.912700 | +16.024200 |
| 04/10/2024 | +0.8064% | 4860.536500 | 4899.888500 | +39.352000 |
| 03/10/2024 | +1.0309% | 4810.688600 | 4860.536500 | +49.847900 |
| 02/10/2024 | +0.1447% | 4803.732400 | 4810.688600 | +6.956200 |
| 01/10/2024 | +0.1443% | 4796.803500 | 4803.732400 | +6.928900 |
| 30/09/2024 | -0.1168% | 4802.408200 | 4796.803500 | -5.604700 |
| 27/09/2024 | -0.2042% | 4812.222900 | 4802.408200 | -9.814700 |
| 26/09/2024 | -0.7656% | 4849.204600 | 4812.222900 | -36.981700 |
| 25/09/2024 | -0.3035% | 4863.943800 | 4849.204600 | -14.739200 |
| 24/09/2024 | -0.9393% | 4909.845100 | 4863.943800 | -45.901300 |
| 23/09/2024 | +1.0116% | 4860.427200 | 4909.845100 | +49.417900 |
| 17/09/2024 | +0.2502% | 4848.280600 | 4860.427200 | +12.146600 |
| 16/09/2024 | +0.1539% | 4840.824200 | 4848.280600 | +7.456400 |
| 13/09/2024 | -0.2571% | 4853.285300 | 4840.824200 | -12.461100 |
| 12/09/2024 | -0.0065% | 4853.598500 | 4853.285300 | -0.313200 |
| 11/09/2024 | +0.1753% | 4845.096700 | 4853.598500 | +8.501800 |
| 10/09/2024 | +0.8357% | 4804.772600 | 4845.096700 | +40.324100 |
| 09/09/2024 | -0.1073% | 4809.931100 | 4804.772600 | -5.158500 |
| 06/09/2024 | -0.7313% | 4845.235700 | 4809.931100 | -35.304600 |
| 05/09/2024 | +0.2455% | 4833.354700 | 4845.235700 | +11.881000 |
| 04/09/2024 | +0.0851% | 4829.241300 | 4833.354700 | +4.113400 |
| 03/09/2024 | +0.1035% | 4824.246600 | 4829.241300 | +4.994700 |
| 02/09/2024 | +0.4823% | 4801.034400 | 4824.246600 | +23.212200 |
| 30/08/2024 | +0.1411% | 4794.265200 | 4801.034400 | +6.769200 |
| 29/08/2024 | +0.3354% | 4778.213200 | 4794.265200 | +16.052000 |
| 28/08/2024 | +0.2831% | 4764.707300 | 4778.213200 | +13.505900 |
| 27/08/2024 | -0.2880% | 4778.451300 | 4764.707300 | -13.744000 |
| 26/08/2024 | -0.0892% | 4782.717100 | 4778.451300 | -4.265800 |
| 23/08/2024 | -0.6616% | 4814.466200 | 4782.717100 | -31.749100 |
| 22/08/2024 | -0.0066% | 4814.785600 | 4814.466200 | -0.319400 |
| 21/08/2024 | -0.2123% | 4825.017500 | 4814.785600 | -10.231900 |
| 20/08/2024 | -0.2634% | 4837.744700 | 4825.017500 | -12.727200 |
| 19/08/2024 | +1.2199% | 4779.089400 | 4837.744700 | +58.655300 |
| 16/08/2024 | +1.1651% | 4723.731400 | 4779.089400 | +55.358000 |
| 14/08/2024 | +1.0693% | 4673.491800 | 4723.731400 | +50.239600 |
| 13/08/2024 | +0.7742% | 4637.449600 | 4673.491800 | +36.042200 |
| 12/08/2024 | +0.0837% | 4633.567900 | 4637.449600 | +3.881700 |
| 09/08/2024 | +0.5426% | 4608.492600 | 4633.567900 | +25.075300 |
| 08/08/2024 | +0.4190% | 4589.224100 | 4608.492600 | +19.268500 |
| 07/08/2024 | -0.1614% | 4596.637900 | 4589.224100 | -7.413800 |
| 06/08/2024 | -1.9087% | 4685.215200 | 4596.637900 | -88.577300 |
| 05/08/2024 | -1.7373% | 4767.322900 | 4685.215200 | -82.107700 |
| 02/08/2024 | -0.5963% | 4795.835500 | 4767.322900 | -28.512600 |
| 01/08/2024 | -0.5764% | 4823.557000 | 4795.835500 | -27.721500 |
| 31/07/2024 | -0.5854% | 4851.878800 | 4823.557000 | -28.321800 |
| 30/07/2024 | +0.0011% | 4851.823200 | 4851.878800 | +0.055600 |
| 29/07/2024 | +1.2374% | 4792.155700 | 4851.823200 | +59.667500 |
| 26/07/2024 | +0.2718% | 4779.150600 | 4792.155700 | +13.005100 |
| 25/07/2024 | -1.4749% | 4850.161400 | 4779.150600 | -71.010800 |
| 24/07/2024 | -0.9110% | 4894.548800 | 4850.161400 | -44.387400 |
| 23/07/2024 | +0.3671% | 4876.615300 | 4894.548800 | +17.933500 |
| 22/07/2024 | +0.5243% | 4851.112400 | 4876.615300 | +25.502900 |
| 19/07/2024 | -0.0584% | 4853.946100 | 4851.112400 | -2.833700 |
| 18/07/2024 | +0.5058% | 4829.456100 | 4853.946100 | +24.490000 |
| 17/07/2024 | +0.9020% | 4786.092400 | 4829.456100 | +43.363700 |
| 15/07/2024 | +0.4799% | 4763.177400 | 4786.092400 | +22.915000 |
| 12/07/2024 | -0.0906% | 4767.496600 | 4763.177400 | -4.319200 |
| 11/07/2024 | -0.8917% | 4810.200300 | 4767.496600 | -42.703700 |
| 10/07/2024 | -0.9560% | 4856.406300 | 4810.200300 | -46.206000 |
| 09/07/2024 | -0.4097% | 4876.342700 | 4856.406300 | -19.936400 |
| 08/07/2024 | +0.6753% | 4843.523500 | 4876.342700 | +32.819200 |
| 05/07/2024 | +0.0357% | 4841.792400 | 4843.523500 | +1.731100 |
| 04/07/2024 | -0.1137% | 4847.300400 | 4841.792400 | -5.508000 |
| 03/07/2024 | -0.1079% | 4852.532600 | 4847.300400 | -5.232200 |
| 02/07/2024 | +0.6241% | 4822.343900 | 4852.532600 | +30.188700 |
| 01/07/2024 | -0.3787% | 4840.640800 | 4822.343900 | -18.296900 |
| 28/06/2024 | -0.5253% | 4866.135900 | 4840.640800 | -25.495100 |
| 27/06/2024 | +0.4379% | 4844.874000 | 4866.135900 | +21.261900 |
| 26/06/2024 | +0.7421% | 4809.055500 | 4844.874000 | +35.818500 |
| 25/06/2024 | +0.2052% | 4799.198800 | 4809.055500 | +9.856700 |
| 24/06/2024 | +0.3872% | 4780.651300 | 4799.198800 | +18.547500 |
| 21/06/2024 | +0.4049% | 4761.333600 | 4780.651300 | +19.317700 |
| 19/06/2024 | -0.4830% | 4784.386700 | 4761.333600 | -23.053100 |
| 18/06/2024 | +0.3059% | 4769.773300 | 4784.386700 | +14.613400 |
| 17/06/2024 | +1.3756% | 4704.608800 | 4769.773300 | +65.164500 |
| 14/06/2024 | +0.6444% | 4674.391800 | 4704.608800 | +30.217000 |
| 13/06/2024 | +0.6430% | 4644.434100 | 4674.391800 | +29.957700 |
| 12/06/2024 | -0.3240% | 4659.505100 | 4644.434100 | -15.071000 |
| 11/06/2024 | +0.1334% | 4653.295200 | 4659.505100 | +6.209900 |
| 10/06/2024 | +0.6786% | 4621.825500 | 4653.295200 | +31.469700 |
| 07/06/2024 | +0.5543% | 4596.277100 | 4621.825500 | +25.548400 |
| 06/06/2024 | +1.0050% | 4550.316700 | 4596.277100 | +45.960400 |
| 05/06/2024 | +0.5748% | 4524.236800 | 4550.316700 | +26.079900 |
| 04/06/2024 | -0.2403% | 4535.122600 | 4524.236800 | -10.885800 |
Mostrando 301 -
400
de 1506 registros