Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
-0.0643%
Máximo
1.9677%
Mínimo
-3.6704%
Total Días
48
Días +
28
Días -
20
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.8707% | 2843.656600 | 2819.005300 | -24.651300 |
| 09/03/2020 | -3.6704% | 2949.970600 | 2843.656600 | -106.314000 |
| 06/03/2020 | -0.8743% | 2975.873900 | 2949.970600 | -25.903300 |
| 05/03/2020 | +0.9635% | 2947.340500 | 2975.873900 | +28.533400 |
| 04/03/2020 | +1.9677% | 2889.911100 | 2947.340500 | +57.429400 |
| 03/03/2020 | -1.1211% | 2922.491100 | 2889.911100 | -32.580000 |
| 02/03/2020 | +1.6621% | 2874.318000 | 2922.491100 | +48.173100 |
| 28/02/2020 | -1.8982% | 2929.398100 | 2874.318000 | -55.080100 |
| 27/02/2020 | -2.2261% | 2995.341800 | 2929.398100 | -65.943700 |
| 26/02/2020 | -0.6589% | 3015.143700 | 2995.341800 | -19.801900 |
| 25/02/2020 | -2.7518% | 3099.266700 | 3015.143700 | -84.123000 |
| 24/02/2020 | -2.2888% | 3171.020300 | 3099.266700 | -71.753600 |
| 21/02/2020 | -0.0004% | 3171.034200 | 3171.020300 | -0.013900 |
| 20/02/2020 | +0.6556% | 3150.313300 | 3171.034200 | +20.720900 |
| 19/02/2020 | +0.2975% | 3140.956300 | 3150.313300 | +9.357000 |
| 18/02/2020 | +0.3660% | 3129.480000 | 3140.956300 | +11.476300 |
| 17/02/2020 | -0.1449% | 3134.017400 | 3129.480000 | -4.537400 |
| 14/02/2020 | -0.0647% | 3136.044300 | 3134.017400 | -2.026900 |
| 13/02/2020 | +0.7141% | 3113.728300 | 3136.044300 | +22.316000 |
| 12/02/2020 | -0.0619% | 3115.657000 | 3113.728300 | -1.928700 |
| 11/02/2020 | +0.0987% | 3112.582100 | 3115.657000 | +3.074900 |
| 10/02/2020 | +0.9782% | 3082.282100 | 3112.582100 | +30.300000 |
| 07/02/2020 | +0.7920% | 3057.967600 | 3082.282100 | +24.314500 |
| 06/02/2020 | +0.6951% | 3036.785500 | 3057.967600 | +21.182100 |
| 05/02/2020 | +0.5171% | 3021.121800 | 3036.785500 | +15.663700 |
| 04/02/2020 | +0.0467% | 3019.712300 | 3021.121800 | +1.409500 |
| 03/02/2020 | -0.9686% | 3049.102800 | 3019.712300 | -29.390500 |
| 31/01/2020 | -0.7605% | 3072.378400 | 3049.102800 | -23.275600 |
| 30/01/2020 | +1.1097% | 3038.471200 | 3072.378400 | +33.907200 |
| 29/01/2020 | +0.2726% | 3030.200400 | 3038.471200 | +8.270800 |
| 28/01/2020 | +0.0989% | 3027.204000 | 3030.200400 | +2.996400 |
| 27/01/2020 | +0.0124% | 3026.828900 | 3027.204000 | +0.375100 |
| 24/01/2020 | -0.1050% | 3030.007800 | 3026.828900 | -3.178900 |
| 23/01/2020 | +0.0447% | 3028.654600 | 3030.007800 | +1.353200 |
| 22/01/2020 | +0.0937% | 3025.816600 | 3028.654600 | +2.838000 |
| 21/01/2020 | -0.0962% | 3028.729700 | 3025.816600 | -2.913100 |
| 20/01/2020 | -0.0188% | 3029.299500 | 3028.729700 | -0.569800 |
| 17/01/2020 | +0.2518% | 3021.682300 | 3029.299500 | +7.617200 |
| 16/01/2020 | +0.6557% | 3001.933400 | 3021.682300 | +19.748900 |
| 15/01/2020 | +0.0852% | 2999.377300 | 3001.933400 | +2.556100 |
| 14/01/2020 | -0.2399% | 3006.580100 | 2999.377300 | -7.202800 |
| 13/01/2020 | +0.9527% | 2978.071200 | 3006.580100 | +28.508900 |
| 10/01/2020 | +0.5630% | 2961.350300 | 2978.071200 | +16.720900 |
| 09/01/2020 | +0.1562% | 2956.727800 | 2961.350300 | +4.622500 |
| 08/01/2020 | -0.4381% | 2969.708900 | 2956.727800 | -12.981100 |
| 07/01/2020 | +0.2376% | 2962.660600 | 2969.708900 | +7.048300 |
| 06/01/2020 | +1.4016% | 2921.425000 | 2962.660600 | +41.235600 |
| 03/01/2020 | +0.4820% | 2907.376600 | 2921.425000 | +14.048400 |
Mostrando 1401 -
1448
de 1448 registros