Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.0166%
Máximo
1.8264%
Mínimo
-1.7727%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.4761% | 2868.572200 | 2882.261500 | +13.689300 |
| 24/12/2020 | -0.8116% | 2891.948900 | 2868.572200 | -23.376700 |
| 23/12/2020 | -1.3648% | 2931.689600 | 2891.948900 | -39.740700 |
| 22/12/2020 | -0.3415% | 2941.718100 | 2931.689600 | -10.028500 |
| 21/12/2020 | +0.3855% | 2930.400700 | 2941.718100 | +11.317400 |
| 18/12/2020 | -0.1276% | 2934.143300 | 2930.400700 | -3.742600 |
| 17/12/2020 | -0.8252% | 2958.455100 | 2934.143300 | -24.311800 |
| 16/12/2020 | +0.5705% | 2941.624000 | 2958.455100 | +16.831100 |
| 15/12/2020 | +1.1608% | 2907.675200 | 2941.624000 | +33.948800 |
| 14/12/2020 | -0.8523% | 2932.564100 | 2907.675200 | -24.888900 |
| 11/12/2020 | -0.6988% | 2953.130100 | 2932.564100 | -20.566000 |
| 10/12/2020 | -0.3421% | 2963.250900 | 2953.130100 | -10.120800 |
| 09/12/2020 | -0.8511% | 2988.580100 | 2963.250900 | -25.329200 |
| 07/12/2020 | -0.4206% | 3001.177600 | 2988.580100 | -12.597500 |
| 04/12/2020 | -0.0526% | 3002.757600 | 3001.177600 | -1.580000 |
| 03/12/2020 | -0.3458% | 3013.159900 | 3002.757600 | -10.402300 |
| 02/12/2020 | -0.2513% | 3020.742200 | 3013.159900 | -7.582300 |
| 01/12/2020 | -0.0627% | 3022.637700 | 3020.742200 | -1.895500 |
| 30/11/2020 | -0.3979% | 3034.687300 | 3022.637700 | -12.049600 |
| 27/11/2020 | +0.3480% | 3024.144400 | 3034.687300 | +10.542900 |
| 26/11/2020 | -0.6288% | 3043.220100 | 3024.144400 | -19.075700 |
| 25/11/2020 | +0.0980% | 3040.238100 | 3043.220100 | +2.982000 |
| 24/11/2020 | +1.8264% | 2985.216600 | 3040.238100 | +55.021500 |
| 23/11/2020 | +0.6655% | 2965.415600 | 2985.216600 | +19.801000 |
| 20/11/2020 | +0.3247% | 2955.802600 | 2965.415600 | +9.613000 |
| 19/11/2020 | +0.0309% | 2954.889400 | 2955.802600 | +0.913200 |
| 18/11/2020 | -1.7238% | 3006.268000 | 2954.889400 | -51.378600 |
| 17/11/2020 | -0.0840% | 3008.794300 | 3006.268000 | -2.526300 |
| 16/11/2020 | +1.1368% | 2974.784400 | 3008.794300 | +34.009900 |
| 13/11/2020 | +1.6782% | 2925.278900 | 2974.784400 | +49.505500 |
| 12/11/2020 | -0.3202% | 2934.660000 | 2925.278900 | -9.381100 |
| 11/11/2020 | -0.0855% | 2937.169400 | 2934.660000 | -2.509400 |
| 10/11/2020 | +0.7715% | 2914.597200 | 2937.169400 | +22.572200 |
| 09/11/2020 | +0.2761% | 2906.560300 | 2914.597200 | +8.036900 |
| 06/11/2020 | +1.4247% | 2865.445400 | 2906.560300 | +41.114900 |
| 05/11/2020 | +1.0937% | 2834.275600 | 2865.445400 | +31.169800 |
| 04/11/2020 | +1.3246% | 2796.981300 | 2834.275600 | +37.294300 |
| 03/11/2020 | -0.0241% | 2797.655900 | 2796.981300 | -0.674600 |
| 02/11/2020 | -0.0631% | 2799.423100 | 2797.655900 | -1.767200 |
| 30/10/2020 | -0.2684% | 2806.947200 | 2799.423100 | -7.524100 |
| 29/10/2020 | -1.3370% | 2844.727300 | 2806.947200 | -37.780100 |
| 28/10/2020 | -1.5143% | 2888.132100 | 2844.727300 | -43.404800 |
| 27/10/2020 | -1.7156% | 2938.108200 | 2888.132100 | -49.976100 |
| 26/10/2020 | -0.7347% | 2959.774600 | 2938.108200 | -21.666400 |
| 23/10/2020 | -0.2853% | 2968.231900 | 2959.774600 | -8.457300 |
| 22/10/2020 | -0.3086% | 2977.404600 | 2968.231900 | -9.172700 |
| 21/10/2020 | -0.3363% | 2987.433200 | 2977.404600 | -10.028600 |
| 20/10/2020 | -0.3904% | 2999.119800 | 2987.433200 | -11.686600 |
| 19/10/2020 | -1.4594% | 3043.210600 | 2999.119800 | -44.090800 |
| 16/10/2020 | -0.9222% | 3071.403500 | 3043.210600 | -28.192900 |
| 15/10/2020 | +0.0200% | 3070.790200 | 3071.403500 | +0.613300 |
| 14/10/2020 | -0.2862% | 3079.591700 | 3070.790200 | -8.801500 |
| 13/10/2020 | +1.1541% | 3044.255000 | 3079.591700 | +35.336700 |
| 09/10/2020 | +0.5520% | 3027.498400 | 3044.255000 | +16.756600 |
| 08/10/2020 | +1.0569% | 2995.669100 | 3027.498400 | +31.829300 |
| 07/10/2020 | +0.3216% | 2986.050500 | 2995.669100 | +9.618600 |
| 06/10/2020 | +0.2939% | 2977.286700 | 2986.050500 | +8.763800 |
| 05/10/2020 | +1.0458% | 2946.312000 | 2977.286700 | +30.974700 |
| 02/10/2020 | +0.3787% | 2935.176300 | 2946.312000 | +11.135700 |
| 01/10/2020 | +0.1382% | 2931.124000 | 2935.176300 | +4.052300 |
| 30/09/2020 | +0.6478% | 2912.196400 | 2931.124000 | +18.927600 |
| 29/09/2020 | +0.2795% | 2904.067900 | 2912.196400 | +8.128500 |
| 28/09/2020 | +0.8526% | 2879.414400 | 2904.067900 | +24.653500 |
| 25/09/2020 | +0.7043% | 2859.205000 | 2879.414400 | +20.209400 |
| 24/09/2020 | +0.4983% | 2844.994000 | 2859.205000 | +14.211000 |
| 23/09/2020 | -0.1006% | 2847.857600 | 2844.994000 | -2.863600 |
| 22/09/2020 | +0.0552% | 2846.286900 | 2847.857600 | +1.570700 |
| 21/09/2020 | -0.7605% | 2868.014500 | 2846.286900 | -21.727600 |
| 17/09/2020 | -0.0505% | 2869.463300 | 2868.014500 | -1.448800 |
| 16/09/2020 | +0.1117% | 2866.259400 | 2869.463300 | +3.203900 |
| 15/09/2020 | -0.1591% | 2870.823900 | 2866.259400 | -4.564500 |
| 14/09/2020 | +0.6669% | 2851.740800 | 2870.823900 | +19.083100 |
| 11/09/2020 | +0.1914% | 2846.287600 | 2851.740800 | +5.453200 |
| 10/09/2020 | -0.6992% | 2866.258300 | 2846.287600 | -19.970700 |
| 09/09/2020 | -0.6303% | 2884.382300 | 2866.258300 | -18.124000 |
| 08/09/2020 | -0.7898% | 2907.254300 | 2884.382300 | -22.872000 |
| 07/09/2020 | -0.4862% | 2921.425000 | 2907.254300 | -14.170700 |
| 04/09/2020 | -1.2330% | 2957.669400 | 2921.425000 | -36.244400 |
| 03/09/2020 | -1.0633% | 2989.284700 | 2957.669400 | -31.615300 |
| 02/09/2020 | +0.8840% | 2962.975700 | 2989.284700 | +26.309000 |
| 01/09/2020 | -0.3819% | 2974.314000 | 2962.975700 | -11.338300 |
| 31/08/2020 | -0.5628% | 2991.099600 | 2974.314000 | -16.785600 |
| 28/08/2020 | -0.2069% | 2997.295800 | 2991.099600 | -6.196200 |
| 27/08/2020 | +0.0674% | 2995.277600 | 2997.295800 | +2.018200 |
| 26/08/2020 | +0.8089% | 2971.147300 | 2995.277600 | +24.130300 |
| 25/08/2020 | +0.2002% | 2965.204700 | 2971.147300 | +5.942600 |
| 24/08/2020 | +0.0101% | 2964.905900 | 2965.204700 | +0.298800 |
| 21/08/2020 | +0.5124% | 2949.753800 | 2964.905900 | +15.152100 |
| 20/08/2020 | -0.0517% | 2951.279500 | 2949.753800 | -1.525700 |
| 19/08/2020 | -1.7727% | 3004.062000 | 2951.279500 | -52.782500 |
| 18/08/2020 | -0.3422% | 3014.358700 | 3004.062000 | -10.296700 |
| 17/08/2020 | +1.0560% | 2982.694600 | 3014.358700 | +31.664100 |
| 14/08/2020 | +0.2955% | 2973.894300 | 2982.694600 | +8.800300 |
| 13/08/2020 | +0.5958% | 2956.228700 | 2973.894300 | +17.665600 |
| 12/08/2020 | +0.6097% | 2938.259100 | 2956.228700 | +17.969600 |
| 11/08/2020 | -0.7376% | 2960.011000 | 2938.259100 | -21.751900 |
| 10/08/2020 | +1.4853% | 2916.372300 | 2960.011000 | +43.638700 |
| 07/08/2020 | +0.8427% | 2891.900500 | 2916.372300 | +24.471800 |
| 06/08/2020 | +0.8647% | 2867.000800 | 2891.900500 | +24.899700 |
| 05/08/2020 | +1.1317% | 2834.737500 | 2867.000800 | +32.263300 |
Mostrando 1201 -
1300
de 1448 registros