Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: APV
Estadísticas del Período
Promedio
0.1658%
Máximo
2.1401%
Mínimo
-1.6151%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.7501% 3689.916600 3717.696900 +27.780300
13/10/2021 -0.4710% 3707.338100 3689.916600 -17.421500
12/10/2021 +0.2683% 3697.405300 3707.338100 +9.932800
08/10/2021 +0.8939% 3664.502600 3697.405300 +32.902700
07/10/2021 +0.3024% 3653.437600 3664.502600 +11.065000
06/10/2021 +0.9113% 3620.293700 3653.437600 +33.143900
05/10/2021 +0.9491% 3586.096200 3620.293700 +34.197500
04/10/2021 -0.4724% 3603.075800 3586.096200 -16.979600
01/10/2021 -0.4099% 3617.875800 3603.075800 -14.800000
30/09/2021 +0.2927% 3607.300700 3617.875800 +10.575100
29/09/2021 +0.0859% 3604.203400 3607.300700 +3.097300
28/09/2021 -1.1570% 3646.145800 3604.203400 -41.942400
27/09/2021 +0.6268% 3623.362600 3646.145800 +22.783200
24/09/2021 +0.2295% 3615.055600 3623.362600 +8.307000
23/09/2021 +1.3136% 3567.880100 3615.055600 +47.175500
22/09/2021 +0.6292% 3545.501800 3567.880100 +22.378300
21/09/2021 -0.4347% 3560.946200 3545.501800 -15.444400
20/09/2021 -1.4656% 3613.521000 3560.946200 -52.574800
16/09/2021 -0.2002% 3620.763800 3613.521000 -7.242800
15/09/2021 +0.2220% 3612.736100 3620.763800 +8.027700
14/09/2021 -0.5427% 3632.396000 3612.736100 -19.659900
13/09/2021 -0.5113% 3651.015200 3632.396000 -18.619200
10/09/2021 -0.6415% 3674.511900 3651.015200 -23.496700
09/09/2021 +0.2281% 3666.138900 3674.511900 +8.373000
08/09/2021 +0.7728% 3637.914800 3666.138900 +28.224100
07/09/2021 +0.7702% 3610.002900 3637.914800 +27.911900
06/09/2021 +0.4591% 3593.466100 3610.002900 +16.536800
03/09/2021 -0.0894% 3596.679000 3593.466100 -3.212900
02/09/2021 +0.4213% 3581.556400 3596.679000 +15.122600
01/09/2021 -0.7715% 3609.296000 3581.556400 -27.739600
31/08/2021 -0.6005% 3631.036300 3609.296000 -21.740300
30/08/2021 -0.1996% 3638.292900 3631.036300 -7.256600
27/08/2021 +0.5234% 3619.299200 3638.292900 +18.993700
26/08/2021 -0.1720% 3625.529300 3619.299200 -6.230100
25/08/2021 +0.2630% 3616.007400 3625.529300 +9.521900
24/08/2021 +0.2379% 3607.416200 3616.007400 +8.591200
23/08/2021 +0.4616% 3590.804200 3607.416200 +16.612000
20/08/2021 -0.0045% 3590.965300 3590.804200 -0.161100
19/08/2021 -0.1716% 3597.133200 3590.965300 -6.167900
18/08/2021 -0.9273% 3630.646000 3597.133200 -33.512800
17/08/2021 +0.1318% 3625.865700 3630.646000 +4.780300
16/08/2021 +1.1855% 3583.136300 3625.865700 +42.729400
13/08/2021 +0.4536% 3566.921100 3583.136300 +16.215200
12/08/2021 +0.0831% 3563.957500 3566.921100 +2.963600
11/08/2021 -0.5843% 3584.842500 3563.957500 -20.885000
10/08/2021 -0.6605% 3608.599400 3584.842500 -23.756900
09/08/2021 +0.3278% 3596.791200 3608.599400 +11.808200
06/08/2021 +0.9659% 3562.217000 3596.791200 +34.574200
05/08/2021 +0.4591% 3545.901300 3562.217000 +16.315700
04/08/2021 +0.2002% 3538.811100 3545.901300 +7.090200
03/08/2021 +2.0483% 3467.064300 3538.811100 +71.746800
02/08/2021 +0.0133% 3466.601600 3467.064300 +0.462700
30/07/2021 -0.0713% 3469.073500 3466.601600 -2.471900
29/07/2021 -0.5415% 3487.908100 3469.073500 -18.834600
28/07/2021 +0.6908% 3463.897500 3487.908100 +24.010600
27/07/2021 -0.5806% 3484.067400 3463.897500 -20.169900
26/07/2021 +1.0661% 3447.119900 3484.067400 +36.947500
23/07/2021 +1.4612% 3397.117500 3447.119900 +50.002400
22/07/2021 -0.2519% 3405.684900 3397.117500 -8.567400
21/07/2021 +0.6516% 3383.566500 3405.684900 +22.118400
20/07/2021 +0.3767% 3370.844100 3383.566500 +12.722400
19/07/2021 -1.3230% 3415.735900 3370.844100 -44.891800
15/07/2021 +0.4888% 3399.082000 3415.735900 +16.653900
14/07/2021 +0.2173% 3391.705000 3399.082000 +7.377000
13/07/2021 +0.0031% 3391.599000 3391.705000 +0.106000
12/07/2021 +0.0089% 3391.296200 3391.599000 +0.302800
09/07/2021 +0.0726% 3388.833400 3391.296200 +2.462800
08/07/2021 -0.2713% 3398.040900 3388.833400 -9.207500
07/07/2021 +1.1759% 3358.316300 3398.040900 +39.724600
06/07/2021 +0.6281% 3337.290200 3358.316300 +21.026100
05/07/2021 +0.1026% 3333.867900 3337.290200 +3.422300
02/07/2021 +0.2655% 3325.029600 3333.867900 +8.838300
01/07/2021 +1.2333% 3284.274600 3325.029600 +40.755000
30/06/2021 -0.8813% 3313.346800 3284.274600 -29.072200
29/06/2021 +0.2557% 3304.886300 3313.346800 +8.460500
25/06/2021 +0.4104% 3291.352100 3304.886300 +13.534200
24/06/2021 -0.1333% 3295.743700 3291.352100 -4.391600
23/06/2021 -1.6151% 3349.406800 3295.743700 -53.663100
22/06/2021 +1.3309% 3305.126500 3349.406800 +44.280300
18/06/2021 +0.2737% 3296.091200 3305.126500 +9.035300
17/06/2021 +0.6435% 3274.947600 3296.091200 +21.143600
16/06/2021 -0.2219% 3282.221200 3274.947600 -7.273600
15/06/2021 +0.6890% 3259.682900 3282.221200 +22.538300
14/06/2021 -0.0313% 3260.703400 3259.682900 -1.020500
11/06/2021 +0.4531% 3245.962800 3260.703400 +14.740600
10/06/2021 +0.1301% 3241.741300 3245.962800 +4.221500
09/06/2021 +0.0227% 3241.005600 3241.741300 +0.735700
08/06/2021 +0.2119% 3234.145100 3241.005600 +6.860500
07/06/2021 +0.0622% 3232.133900 3234.145100 +2.011200
04/06/2021 +0.1146% 3228.432100 3232.133900 +3.701800
03/06/2021 -0.3764% 3240.606300 3228.432100 -12.174200
02/06/2021 -0.0174% 3241.169300 3240.606300 -0.563000
01/06/2021 -0.0294% 3242.123900 3241.169300 -0.954600
31/05/2021 -0.3246% 3252.664600 3242.123900 -10.540700
28/05/2021 -0.5651% 3271.098700 3252.664600 -18.434100
27/05/2021 -0.1973% 3277.559700 3271.098700 -6.461000
26/05/2021 +0.1514% 3272.601100 3277.559700 +4.958600
25/05/2021 +0.9780% 3240.751500 3272.601100 +31.849600
24/05/2021 +2.1401% 3172.134400 3240.751500 +68.617100
20/05/2021 +0.7096% 3149.706000 3172.134400 +22.428400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial