Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.0692%
Máximo
3.2069%
Mínimo
-4.6885%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +1.7317% | 3630.120500 | 3693.531500 | +63.411000 |
| 21/10/2022 | +1.7055% | 3568.734000 | 3630.120500 | +61.386500 |
| 20/10/2022 | -1.1896% | 3611.440400 | 3568.734000 | -42.706400 |
| 19/10/2022 | +0.8729% | 3580.054400 | 3611.440400 | +31.386000 |
| 18/10/2022 | +1.5230% | 3525.942800 | 3580.054400 | +54.111600 |
| 17/10/2022 | +2.6864% | 3432.481700 | 3525.942800 | +93.461100 |
| 14/10/2022 | +0.2152% | 3425.103600 | 3432.481700 | +7.378100 |
| 13/10/2022 | +2.4465% | 3342.326800 | 3425.103600 | +82.776800 |
| 12/10/2022 | -0.5909% | 3362.136500 | 3342.326800 | -19.809700 |
| 11/10/2022 | -2.7873% | 3457.168200 | 3362.136500 | -95.031700 |
| 07/10/2022 | -1.6438% | 3514.468300 | 3457.168200 | -57.300100 |
| 06/10/2022 | -0.7281% | 3540.151300 | 3514.468300 | -25.683000 |
| 05/10/2022 | +1.5628% | 3485.256700 | 3540.151300 | +54.894600 |
| 04/10/2022 | +0.4775% | 3468.652900 | 3485.256700 | +16.603800 |
| 03/10/2022 | +0.3953% | 3454.967000 | 3468.652900 | +13.685900 |
| 30/09/2022 | -1.2991% | 3500.142400 | 3454.967000 | -45.175400 |
| 29/09/2022 | -1.1121% | 3539.283900 | 3500.142400 | -39.141500 |
| 28/09/2022 | +0.0073% | 3539.024000 | 3539.283900 | +0.259900 |
| 27/09/2022 | -0.8688% | 3569.903400 | 3539.024000 | -30.879400 |
| 26/09/2022 | +0.6391% | 3547.161200 | 3569.903400 | +22.742200 |
| 23/09/2022 | +0.3684% | 3534.119000 | 3547.161200 | +13.042200 |
| 22/09/2022 | -0.2861% | 3544.245500 | 3534.119000 | -10.126500 |
| 21/09/2022 | -0.3642% | 3557.178300 | 3544.245500 | -12.932800 |
| 20/09/2022 | -0.7251% | 3583.063500 | 3557.178300 | -25.885200 |
| 15/09/2022 | -0.0213% | 3583.825800 | 3583.063500 | -0.762300 |
| 14/09/2022 | -0.2625% | 3593.244300 | 3583.825800 | -9.418500 |
| 13/09/2022 | -0.7503% | 3620.305800 | 3593.244300 | -27.061500 |
| 12/09/2022 | +2.6675% | 3525.012000 | 3620.305800 | +95.293800 |
| 09/09/2022 | +1.7348% | 3464.387800 | 3525.012000 | +60.624200 |
| 08/09/2022 | +0.1309% | 3459.854600 | 3464.387800 | +4.533200 |
| 07/09/2022 | +0.8350% | 3431.086200 | 3459.854600 | +28.768400 |
| 06/09/2022 | +1.5997% | 3376.635100 | 3431.086200 | +54.451100 |
| 05/09/2022 | -2.1746% | 3450.866300 | 3376.635100 | -74.231200 |
| 02/09/2022 | -1.8687% | 3515.957300 | 3450.866300 | -65.091000 |
| 01/09/2022 | -0.1316% | 3520.588500 | 3515.957300 | -4.631200 |
| 31/08/2022 | +0.6685% | 3497.131100 | 3520.588500 | +23.457400 |
| 30/08/2022 | -2.0395% | 3569.188200 | 3497.131100 | -72.057100 |
| 29/08/2022 | -2.1954% | 3648.413200 | 3569.188200 | -79.225000 |
| 26/08/2022 | -2.6236% | 3745.400700 | 3648.413200 | -96.987500 |
| 25/08/2022 | +0.1099% | 3741.286200 | 3745.400700 | +4.114500 |
| 24/08/2022 | -1.2547% | 3788.524600 | 3741.286200 | -47.238400 |
| 23/08/2022 | -2.4043% | 3880.715800 | 3788.524600 | -92.191200 |
| 22/08/2022 | -1.1331% | 3924.938800 | 3880.715800 | -44.223000 |
| 19/08/2022 | +2.0655% | 3844.699000 | 3924.938800 | +80.239800 |
| 18/08/2022 | +2.3236% | 3756.394300 | 3844.699000 | +88.304700 |
| 17/08/2022 | +1.0063% | 3718.782500 | 3756.394300 | +37.611800 |
| 16/08/2022 | +0.5120% | 3699.789500 | 3718.782500 | +18.993000 |
| 12/08/2022 | +0.7895% | 3670.693500 | 3699.789500 | +29.096000 |
| 11/08/2022 | -0.2144% | 3678.573000 | 3670.693500 | -7.879500 |
| 10/08/2022 | -0.0271% | 3679.571100 | 3678.573000 | -0.998100 |
| 09/08/2022 | -0.7274% | 3706.434100 | 3679.571100 | -26.863000 |
| 08/08/2022 | -0.6658% | 3731.192200 | 3706.434100 | -24.758100 |
| 05/08/2022 | +0.8975% | 3697.853100 | 3731.192200 | +33.339100 |
| 04/08/2022 | -0.0305% | 3698.979800 | 3697.853100 | -1.126700 |
| 03/08/2022 | +1.5161% | 3643.322000 | 3698.979800 | +55.657800 |
| 02/08/2022 | -0.3238% | 3655.136500 | 3643.322000 | -11.814500 |
| 01/08/2022 | -0.9751% | 3690.952300 | 3655.136500 | -35.815800 |
| 29/07/2022 | +0.4870% | 3673.020400 | 3690.952300 | +17.931900 |
| 28/07/2022 | +0.1390% | 3667.919700 | 3673.020400 | +5.100700 |
| 27/07/2022 | +0.7567% | 3640.269000 | 3667.919700 | +27.650700 |
| 26/07/2022 | -2.3026% | 3725.063300 | 3640.269000 | -84.794300 |
| 25/07/2022 | +1.0833% | 3684.927700 | 3725.063300 | +40.135600 |
| 22/07/2022 | +0.4875% | 3667.007000 | 3684.927700 | +17.920700 |
| 21/07/2022 | +1.0702% | 3627.971100 | 3667.007000 | +39.035900 |
| 20/07/2022 | -0.3988% | 3642.467600 | 3627.971100 | -14.496500 |
| 19/07/2022 | -0.0921% | 3645.823200 | 3642.467600 | -3.355600 |
| 18/07/2022 | -4.6885% | 3820.830000 | 3645.823200 | -175.006800 |
| 15/07/2022 | -3.6231% | 3961.800700 | 3820.830000 | -140.970700 |
| 14/07/2022 | +2.0941% | 3879.697800 | 3961.800700 | +82.102900 |
| 13/07/2022 | -0.1905% | 3887.095300 | 3879.697800 | -7.397500 |
| 12/07/2022 | +1.3770% | 3833.935100 | 3887.095300 | +53.160200 |
| 11/07/2022 | +1.5500% | 3774.968800 | 3833.935100 | +58.966300 |
| 08/07/2022 | +0.8807% | 3741.867700 | 3774.968800 | +33.101100 |
| 07/07/2022 | +0.1674% | 3735.608700 | 3741.867700 | +6.259000 |
| 06/07/2022 | +2.2573% | 3652.230200 | 3735.608700 | +83.378500 |
| 05/07/2022 | +1.3604% | 3602.880900 | 3652.230200 | +49.349300 |
| 04/07/2022 | -0.4904% | 3620.593800 | 3602.880900 | -17.712900 |
| 01/07/2022 | +0.6003% | 3598.925500 | 3620.593800 | +21.668300 |
| 30/06/2022 | +0.8157% | 3569.688200 | 3598.925500 | +29.237300 |
| 29/06/2022 | +0.8185% | 3540.588000 | 3569.688200 | +29.100200 |
| 28/06/2022 | -0.3646% | 3553.522200 | 3540.588000 | -12.934200 |
| 24/06/2022 | +3.2069% | 3441.372200 | 3553.522200 | +112.150000 |
| 23/06/2022 | +1.3833% | 3394.097100 | 3441.372200 | +47.275100 |
| 22/06/2022 | +2.5603% | 3308.301800 | 3394.097100 | +85.795300 |
| 20/06/2022 | +0.5049% | 3291.641600 | 3308.301800 | +16.660200 |
| 17/06/2022 | -0.1341% | 3296.059600 | 3291.641600 | -4.418000 |
| 16/06/2022 | -1.0995% | 3332.498900 | 3296.059600 | -36.439300 |
| 15/06/2022 | +0.4817% | 3316.483500 | 3332.498900 | +16.015400 |
| 14/06/2022 | -0.8520% | 3344.860200 | 3316.483500 | -28.376700 |
| 13/06/2022 | -0.2282% | 3352.502800 | 3344.860200 | -7.642600 |
| 10/06/2022 | -1.0661% | 3388.433700 | 3352.502800 | -35.930900 |
| 09/06/2022 | -1.7222% | 3447.293500 | 3388.433700 | -58.859800 |
| 08/06/2022 | -1.1235% | 3486.243200 | 3447.293500 | -38.949700 |
| 07/06/2022 | +1.4768% | 3435.137100 | 3486.243200 | +51.106100 |
| 06/06/2022 | +0.5942% | 3414.787200 | 3435.137100 | +20.349900 |
| 03/06/2022 | -0.9695% | 3448.055700 | 3414.787200 | -33.268500 |
| 02/06/2022 | -0.2136% | 3455.426900 | 3448.055700 | -7.371200 |
| 01/06/2022 | -0.7586% | 3481.739000 | 3455.426900 | -26.312100 |
| 31/05/2022 | -0.4247% | 3496.556700 | 3481.739000 | -14.817700 |
| 30/05/2022 | +1.4398% | 3446.573500 | 3496.556700 | +49.983200 |
Mostrando 801 -
900
de 1506 registros