Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.0731%
Máximo
3.2069%
Mínimo
-4.6885%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1390% | 3667.919700 | 3673.020400 | +5.100700 |
| 27/07/2022 | +0.7567% | 3640.269000 | 3667.919700 | +27.650700 |
| 26/07/2022 | -2.3026% | 3725.063300 | 3640.269000 | -84.794300 |
| 25/07/2022 | +1.0833% | 3684.927700 | 3725.063300 | +40.135600 |
| 22/07/2022 | +0.4875% | 3667.007000 | 3684.927700 | +17.920700 |
| 21/07/2022 | +1.0702% | 3627.971100 | 3667.007000 | +39.035900 |
| 20/07/2022 | -0.3988% | 3642.467600 | 3627.971100 | -14.496500 |
| 19/07/2022 | -0.0921% | 3645.823200 | 3642.467600 | -3.355600 |
| 18/07/2022 | -4.6885% | 3820.830000 | 3645.823200 | -175.006800 |
| 15/07/2022 | -3.6231% | 3961.800700 | 3820.830000 | -140.970700 |
| 14/07/2022 | +2.0941% | 3879.697800 | 3961.800700 | +82.102900 |
| 13/07/2022 | -0.1905% | 3887.095300 | 3879.697800 | -7.397500 |
| 12/07/2022 | +1.3770% | 3833.935100 | 3887.095300 | +53.160200 |
| 11/07/2022 | +1.5500% | 3774.968800 | 3833.935100 | +58.966300 |
| 08/07/2022 | +0.8807% | 3741.867700 | 3774.968800 | +33.101100 |
| 07/07/2022 | +0.1674% | 3735.608700 | 3741.867700 | +6.259000 |
| 06/07/2022 | +2.2573% | 3652.230200 | 3735.608700 | +83.378500 |
| 05/07/2022 | +1.3604% | 3602.880900 | 3652.230200 | +49.349300 |
| 04/07/2022 | -0.4904% | 3620.593800 | 3602.880900 | -17.712900 |
| 01/07/2022 | +0.6003% | 3598.925500 | 3620.593800 | +21.668300 |
| 30/06/2022 | +0.8157% | 3569.688200 | 3598.925500 | +29.237300 |
| 29/06/2022 | +0.8185% | 3540.588000 | 3569.688200 | +29.100200 |
| 28/06/2022 | -0.3646% | 3553.522200 | 3540.588000 | -12.934200 |
| 24/06/2022 | +3.2069% | 3441.372200 | 3553.522200 | +112.150000 |
| 23/06/2022 | +1.3833% | 3394.097100 | 3441.372200 | +47.275100 |
| 22/06/2022 | +2.5603% | 3308.301800 | 3394.097100 | +85.795300 |
| 20/06/2022 | +0.5049% | 3291.641600 | 3308.301800 | +16.660200 |
| 17/06/2022 | -0.1341% | 3296.059600 | 3291.641600 | -4.418000 |
| 16/06/2022 | -1.0995% | 3332.498900 | 3296.059600 | -36.439300 |
| 15/06/2022 | +0.4817% | 3316.483500 | 3332.498900 | +16.015400 |
| 14/06/2022 | -0.8520% | 3344.860200 | 3316.483500 | -28.376700 |
| 13/06/2022 | -0.2282% | 3352.502800 | 3344.860200 | -7.642600 |
| 10/06/2022 | -1.0661% | 3388.433700 | 3352.502800 | -35.930900 |
| 09/06/2022 | -1.7222% | 3447.293500 | 3388.433700 | -58.859800 |
| 08/06/2022 | -1.1235% | 3486.243200 | 3447.293500 | -38.949700 |
| 07/06/2022 | +1.4768% | 3435.137100 | 3486.243200 | +51.106100 |
| 06/06/2022 | +0.5942% | 3414.787200 | 3435.137100 | +20.349900 |
| 03/06/2022 | -0.9695% | 3448.055700 | 3414.787200 | -33.268500 |
| 02/06/2022 | -0.2136% | 3455.426900 | 3448.055700 | -7.371200 |
| 01/06/2022 | -0.7586% | 3481.739000 | 3455.426900 | -26.312100 |
| 31/05/2022 | -0.4247% | 3496.556700 | 3481.739000 | -14.817700 |
| 30/05/2022 | +1.4398% | 3446.573500 | 3496.556700 | +49.983200 |
| 27/05/2022 | +0.6816% | 3423.161400 | 3446.573500 | +23.412100 |
| 26/05/2022 | +0.2716% | 3413.875900 | 3423.161400 | +9.285500 |
| 25/05/2022 | +0.4682% | 3397.930400 | 3413.875900 | +15.945500 |
| 24/05/2022 | +0.8258% | 3369.985500 | 3397.930400 | +27.944900 |
| 23/05/2022 | +0.7164% | 3345.930400 | 3369.985500 | +24.055100 |
| 20/05/2022 | -1.0721% | 3381.993500 | 3345.930400 | -36.063100 |
| 19/05/2022 | -2.1144% | 3454.262800 | 3381.993500 | -72.269300 |
| 18/05/2022 | -1.7595% | 3515.577900 | 3454.262800 | -61.315100 |
| 17/05/2022 | +0.3298% | 3504.001800 | 3515.577900 | +11.576100 |
| 16/05/2022 | +0.3540% | 3491.619800 | 3504.001800 | +12.382000 |
| 13/05/2022 | +0.7376% | 3465.961800 | 3491.619800 | +25.658000 |
| 12/05/2022 | +0.1154% | 3461.964400 | 3465.961800 | +3.997400 |
| 11/05/2022 | -2.0315% | 3533.011900 | 3461.964400 | -71.047500 |
| 10/05/2022 | -0.0248% | 3533.887500 | 3533.011900 | -0.875600 |
| 09/05/2022 | -0.9690% | 3568.297200 | 3533.887500 | -34.409700 |
| 06/05/2022 | -1.8628% | 3635.388900 | 3568.297200 | -67.091700 |
| 05/05/2022 | -1.0325% | 3673.118100 | 3635.388900 | -37.729200 |
| 04/05/2022 | +2.0487% | 3598.630800 | 3673.118100 | +74.487300 |
| 03/05/2022 | +0.0913% | 3595.345900 | 3598.630800 | +3.284900 |
| 02/05/2022 | +0.2792% | 3585.320000 | 3595.345900 | +10.025900 |
| 29/04/2022 | -1.9169% | 3654.710500 | 3585.320000 | -69.390500 |
| 28/04/2022 | +2.3125% | 3571.163500 | 3654.710500 | +83.547000 |
| 27/04/2022 | -0.5763% | 3591.805100 | 3571.163500 | -20.641600 |
| 26/04/2022 | -1.8809% | 3660.002100 | 3591.805100 | -68.197000 |
| 25/04/2022 | +1.0745% | 3620.884300 | 3660.002100 | +39.117800 |
| 22/04/2022 | -0.1951% | 3627.956500 | 3620.884300 | -7.072200 |
| 21/04/2022 | -0.5518% | 3648.029600 | 3627.956500 | -20.073100 |
| 20/04/2022 | +0.2441% | 3639.135600 | 3648.029600 | +8.894000 |
| 19/04/2022 | +0.6259% | 3616.429400 | 3639.135600 | +22.706200 |
| 18/04/2022 | +0.2962% | 3605.733000 | 3616.429400 | +10.696400 |
| 14/04/2022 | +0.9209% | 3572.681700 | 3605.733000 | +33.051300 |
| 13/04/2022 | +0.0998% | 3569.117600 | 3572.681700 | +3.564100 |
| 12/04/2022 | -1.9078% | 3637.861900 | 3569.117600 | -68.744300 |
| 11/04/2022 | -0.2533% | 3647.090000 | 3637.861900 | -9.228100 |
| 08/04/2022 | +1.0200% | 3610.079300 | 3647.090000 | +37.010700 |
| 07/04/2022 | +1.5218% | 3555.557800 | 3610.079300 | +54.521500 |
| 06/04/2022 | +0.5116% | 3537.412800 | 3555.557800 | +18.145000 |
| 05/04/2022 | -0.0880% | 3540.526000 | 3537.412800 | -3.113200 |
| 04/04/2022 | -0.2213% | 3548.370300 | 3540.526000 | -7.844300 |
| 01/04/2022 | -0.7551% | 3575.264200 | 3548.370300 | -26.893900 |
| 31/03/2022 | -0.7933% | 3603.741300 | 3575.264200 | -28.477100 |
| 30/03/2022 | +1.3547% | 3555.251900 | 3603.741300 | +48.489400 |
| 29/03/2022 | +0.7321% | 3529.318300 | 3555.251900 | +25.933600 |
| 28/03/2022 | -0.6450% | 3552.155500 | 3529.318300 | -22.837200 |
| 25/03/2022 | +0.1598% | 3546.484100 | 3552.155500 | +5.671400 |
| 24/03/2022 | -0.2820% | 3556.500800 | 3546.484100 | -10.016700 |
| 23/03/2022 | -0.4143% | 3571.266000 | 3556.500800 | -14.765200 |
| 22/03/2022 | -0.0478% | 3572.972200 | 3571.266000 | -1.706200 |
| 21/03/2022 | -0.0995% | 3576.529600 | 3572.972200 | -3.557400 |
| 18/03/2022 | +1.3397% | 3528.932900 | 3576.529600 | +47.596700 |
| 17/03/2022 | +0.7769% | 3501.621800 | 3528.932900 | +27.311100 |
| 16/03/2022 | +0.8081% | 3473.438900 | 3501.621800 | +28.182900 |
| 15/03/2022 | +1.9116% | 3407.672900 | 3473.438900 | +65.766000 |
| 14/03/2022 | +0.2116% | 3400.471000 | 3407.672900 | +7.201900 |
| 11/03/2022 | -1.2415% | 3442.952200 | 3400.471000 | -42.481200 |
| 10/03/2022 | +0.7384% | 3417.624500 | 3442.952200 | +25.327700 |
| 09/03/2022 | +0.7257% | 3392.911500 | 3417.624500 | +24.713000 |
| 08/03/2022 | -0.6210% | 3414.046800 | 3392.911500 | -21.135300 |
Mostrando 801 -
900
de 1448 registros