Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.0887%
Máximo
2.4915%
Mínimo
-1.9499%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.2253% | 3156.811800 | 3149.706000 | -7.105800 |
| 18/05/2021 | -0.4223% | 3170.171800 | 3156.811800 | -13.360000 |
| 17/05/2021 | +1.9400% | 3109.263400 | 3170.171800 | +60.908400 |
| 14/05/2021 | -0.0734% | 3111.545700 | 3109.263400 | -2.282300 |
| 13/05/2021 | +0.8634% | 3084.795000 | 3111.545700 | +26.750700 |
| 12/05/2021 | -0.7394% | 3107.687500 | 3084.795000 | -22.892500 |
| 11/05/2021 | -0.0844% | 3110.310700 | 3107.687500 | -2.623200 |
| 10/05/2021 | -0.4782% | 3125.219000 | 3110.310700 | -14.908300 |
| 07/05/2021 | -0.1606% | 3130.241500 | 3125.219000 | -5.022500 |
| 06/05/2021 | +0.4031% | 3117.649100 | 3130.241500 | +12.592400 |
| 05/05/2021 | -0.3383% | 3128.214700 | 3117.649100 | -10.565600 |
| 04/05/2021 | -0.6477% | 3148.542000 | 3128.214700 | -20.327300 |
| 03/05/2021 | -0.4417% | 3162.480900 | 3148.542000 | -13.938900 |
| 30/04/2021 | +0.2339% | 3155.093500 | 3162.480900 | +7.387400 |
| 29/04/2021 | +0.8405% | 3128.687300 | 3155.093500 | +26.406200 |
| 28/04/2021 | -0.2801% | 3137.463300 | 3128.687300 | -8.776000 |
| 27/04/2021 | -0.6941% | 3159.315100 | 3137.463300 | -21.851800 |
| 26/04/2021 | -0.2427% | 3166.990500 | 3159.315100 | -7.675400 |
| 23/04/2021 | +1.6216% | 3116.047400 | 3166.990500 | +50.943100 |
| 22/04/2021 | +0.8156% | 3090.737600 | 3116.047400 | +25.309800 |
| 21/04/2021 | +0.3021% | 3081.415500 | 3090.737600 | +9.322100 |
| 20/04/2021 | -1.2785% | 3121.064600 | 3081.415500 | -39.649100 |
| 19/04/2021 | -0.3053% | 3130.607400 | 3121.064600 | -9.542800 |
| 16/04/2021 | +0.4653% | 3116.073000 | 3130.607400 | +14.534400 |
| 15/04/2021 | -0.1127% | 3119.588100 | 3116.073000 | -3.515100 |
| 14/04/2021 | -0.1938% | 3125.640000 | 3119.588100 | -6.051900 |
| 13/04/2021 | +0.0958% | 3122.646600 | 3125.640000 | +2.993400 |
| 12/04/2021 | -0.0667% | 3124.731300 | 3122.646600 | -2.084700 |
| 09/04/2021 | +0.8229% | 3099.124500 | 3124.731300 | +25.606800 |
| 08/04/2021 | -0.4619% | 3113.473500 | 3099.124500 | -14.349000 |
| 07/04/2021 | -0.2464% | 3121.153100 | 3113.473500 | -7.679600 |
| 06/04/2021 | +0.1966% | 3115.022700 | 3121.153100 | +6.130400 |
| 05/04/2021 | +0.9713% | 3084.912200 | 3115.022700 | +30.110500 |
| 01/04/2021 | +0.1305% | 3080.889700 | 3084.912200 | +4.022500 |
| 31/03/2021 | -1.2556% | 3119.818300 | 3080.889700 | -38.928600 |
| 30/03/2021 | -0.5630% | 3137.432800 | 3119.818300 | -17.614500 |
| 29/03/2021 | +1.1650% | 3101.094900 | 3137.432800 | +36.337900 |
| 26/03/2021 | +0.9534% | 3071.669300 | 3101.094900 | +29.425600 |
| 25/03/2021 | +1.0508% | 3039.560200 | 3071.669300 | +32.109100 |
| 24/03/2021 | -0.2585% | 3047.429000 | 3039.560200 | -7.868800 |
| 23/03/2021 | +0.0407% | 3046.188900 | 3047.429000 | +1.240100 |
| 22/03/2021 | -0.0130% | 3046.583800 | 3046.188900 | -0.394900 |
| 19/03/2021 | -1.1353% | 3081.368900 | 3046.583800 | -34.785100 |
| 18/03/2021 | -1.6016% | 3131.118600 | 3081.368900 | -49.749700 |
| 17/03/2021 | +1.2672% | 3091.690100 | 3131.118600 | +39.428500 |
| 16/03/2021 | +0.4299% | 3078.428700 | 3091.690100 | +13.261400 |
| 15/03/2021 | +0.6544% | 3058.349200 | 3078.428700 | +20.079500 |
| 12/03/2021 | +0.2624% | 3050.334300 | 3058.349200 | +8.014900 |
| 11/03/2021 | -0.5147% | 3066.075400 | 3050.334300 | -15.741100 |
| 10/03/2021 | +0.2107% | 3059.623400 | 3066.075400 | +6.452000 |
| 09/03/2021 | +0.3064% | 3050.263400 | 3059.623400 | +9.360000 |
| 08/03/2021 | +0.6181% | 3031.467800 | 3050.263400 | +18.795600 |
| 05/03/2021 | +1.0450% | 2999.953900 | 3031.467800 | +31.513900 |
| 04/03/2021 | -1.5067% | 3045.497500 | 2999.953900 | -45.543600 |
| 03/03/2021 | -0.3196% | 3055.247800 | 3045.497500 | -9.750300 |
| 02/03/2021 | +0.8836% | 3028.371200 | 3055.247800 | +26.876600 |
| 01/03/2021 | +1.6008% | 2980.277600 | 3028.371200 | +48.093600 |
| 26/02/2021 | +0.4327% | 2967.409800 | 2980.277600 | +12.867800 |
| 25/02/2021 | -0.9014% | 2994.280400 | 2967.409800 | -26.870600 |
| 24/02/2021 | -0.0075% | 2994.503700 | 2994.280400 | -0.223300 |
| 23/02/2021 | -0.5166% | 3010.012500 | 2994.503700 | -15.508800 |
| 22/02/2021 | -0.2716% | 3018.199300 | 3010.012500 | -8.186800 |
| 19/02/2021 | -0.7849% | 3041.983500 | 3018.199300 | -23.784200 |
| 18/02/2021 | -1.3942% | 3084.691600 | 3041.983500 | -42.708100 |
| 17/02/2021 | +0.1115% | 3081.253600 | 3084.691600 | +3.438000 |
| 16/02/2021 | -0.0373% | 3082.404400 | 3081.253600 | -1.150800 |
| 15/02/2021 | -0.5763% | 3100.220800 | 3082.404400 | -17.816400 |
| 12/02/2021 | +0.4999% | 3084.762700 | 3100.220800 | +15.458100 |
| 11/02/2021 | -0.6165% | 3103.837700 | 3084.762700 | -19.075000 |
| 10/02/2021 | -0.5100% | 3119.707100 | 3103.837700 | -15.869400 |
| 09/02/2021 | +0.0954% | 3116.731500 | 3119.707100 | +2.975600 |
| 08/02/2021 | +0.4488% | 3102.774000 | 3116.731500 | +13.957500 |
| 05/02/2021 | +0.5906% | 3084.504400 | 3102.774000 | +18.269600 |
| 04/02/2021 | +1.2943% | 3044.839900 | 3084.504400 | +39.664500 |
| 03/02/2021 | -0.0247% | 3045.591400 | 3044.839900 | -0.751500 |
| 02/02/2021 | +1.5779% | 2997.911600 | 3045.591400 | +47.679800 |
| 01/02/2021 | +0.1273% | 2994.097700 | 2997.911600 | +3.813900 |
| 29/01/2021 | -1.9499% | 3053.051400 | 2994.097700 | -58.953700 |
| 28/01/2021 | +0.5600% | 3036.001500 | 3053.051400 | +17.049900 |
| 27/01/2021 | -0.9931% | 3066.301800 | 3036.001500 | -30.300300 |
| 26/01/2021 | -0.0913% | 3069.103000 | 3066.301800 | -2.801200 |
| 25/01/2021 | +1.2516% | 3030.928100 | 3069.103000 | +38.174900 |
| 22/01/2021 | +0.7237% | 3009.073400 | 3030.928100 | +21.854700 |
| 21/01/2021 | -1.6126% | 3057.990900 | 3009.073400 | -48.917500 |
| 20/01/2021 | +0.5980% | 3039.758900 | 3057.990900 | +18.232000 |
| 19/01/2021 | +0.3090% | 3030.381100 | 3039.758900 | +9.377800 |
| 18/01/2021 | -0.1203% | 3034.030000 | 3030.381100 | -3.648900 |
| 15/01/2021 | -0.7703% | 3057.492900 | 3034.030000 | -23.462900 |
| 14/01/2021 | -0.3125% | 3067.061100 | 3057.492900 | -9.568200 |
| 13/01/2021 | +1.9427% | 3008.052900 | 3067.061100 | +59.008200 |
| 12/01/2021 | +0.8763% | 2981.808500 | 3008.052900 | +26.244400 |
| 11/01/2021 | +0.2627% | 2973.985000 | 2981.808500 | +7.823500 |
| 08/01/2021 | +1.4174% | 2932.127900 | 2973.985000 | +41.857100 |
| 07/01/2021 | +2.4915% | 2859.975900 | 2932.127900 | +72.152000 |
| 06/01/2021 | -0.3178% | 2869.080000 | 2859.975900 | -9.104100 |
| 05/01/2021 | +0.1977% | 2863.413700 | 2869.080000 | +5.666300 |
| 04/01/2021 | -1.2758% | 2900.180200 | 2863.413700 | -36.766500 |
| 31/12/2020 | -0.0041% | 2900.299400 | 2900.180200 | -0.119200 |
| 30/12/2020 | +0.2020% | 2894.448000 | 2900.299400 | +5.851400 |
| 29/12/2020 | +0.4219% | 2882.261500 | 2894.448000 | +12.186500 |
Mostrando 1101 -
1200
de 1448 registros