Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
-0.0101%
Máximo
1.4144%
Mínimo
-2.1563%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | -0.1068% | 5600.775100 | 5594.798300 | -5.976800 |
| 21/01/2026 | -0.4779% | 5627.602900 | 5600.775100 | -26.827800 |
| 20/01/2026 | -1.2068% | 5695.926400 | 5627.602900 | -68.323500 |
| 19/01/2026 | +0.1314% | 5688.449400 | 5695.926400 | +7.477000 |
| 16/01/2026 | +0.3341% | 5669.476200 | 5688.449400 | +18.973200 |
| 15/01/2026 | +0.3076% | 5652.066000 | 5669.476200 | +17.410200 |
| 14/01/2026 | -0.3362% | 5671.101800 | 5652.066000 | -19.035800 |
| 13/01/2026 | -0.4703% | 5697.834000 | 5671.101800 | -26.732200 |
| 12/01/2026 | -0.5667% | 5730.215800 | 5697.834000 | -32.381800 |
| 09/01/2026 | +0.3093% | 5712.516800 | 5730.215800 | +17.699000 |
| 08/01/2026 | +0.1142% | 5705.999000 | 5712.516800 | +6.517800 |
| 07/01/2026 | -0.3281% | 5724.749700 | 5705.999000 | -18.750700 |
| 06/01/2026 | -0.1771% | 5734.894600 | 5724.749700 | -10.144900 |
| 05/01/2026 | +1.0492% | 5675.040800 | 5734.894600 | +59.853800 |
| 02/01/2026 | -0.5964% | 5708.989700 | 5675.040800 | -33.948900 |
| 31/12/2025 | -0.3330% | 5728.031400 | 5708.989700 | -19.041700 |
| 29/12/2025 | +0.4293% | 5703.492300 | 5728.031400 | +24.539100 |
| 26/12/2025 | +0.3305% | 5684.673100 | 5703.492300 | +18.819200 |
| 23/12/2025 | +0.2363% | 5671.258700 | 5684.673100 | +13.414400 |
| 22/12/2025 | +0.3834% | 5649.557000 | 5671.258700 | +21.701700 |
| 19/12/2025 | +0.2220% | 5637.029600 | 5649.557000 | +12.527400 |
| 18/12/2025 | +0.4993% | 5608.953900 | 5637.029600 | +28.075700 |
| 17/12/2025 | -0.4590% | 5634.756500 | 5608.953900 | -25.802600 |
| 16/12/2025 | -0.4659% | 5661.070100 | 5634.756500 | -26.313600 |
| 15/12/2025 | -1.3853% | 5740.036500 | 5661.070100 | -78.966400 |
| 11/12/2025 | -0.5059% | 5769.149000 | 5740.036500 | -29.112500 |
| 10/12/2025 | +0.3389% | 5749.630100 | 5769.149000 | +19.518900 |
| 09/12/2025 | +0.4657% | 5722.914300 | 5749.630100 | +26.715800 |
| 05/12/2025 | +0.4652% | 5696.354500 | 5722.914300 | +26.559800 |
| 04/12/2025 | -0.2014% | 5707.835900 | 5696.354500 | -11.481400 |
| 03/12/2025 | -0.3752% | 5729.291300 | 5707.835900 | -21.455400 |
| 02/12/2025 | -0.1869% | 5740.007300 | 5729.291300 | -10.716000 |
| 01/12/2025 | -0.3100% | 5757.826900 | 5740.007300 | -17.819600 |
| 28/11/2025 | +0.2363% | 5744.236900 | 5757.826900 | +13.590000 |
| 27/11/2025 | +0.0138% | 5743.442100 | 5744.236900 | +0.794800 |
| 26/11/2025 | +0.1973% | 5732.123100 | 5743.442100 | +11.319000 |
| 25/11/2025 | +0.6342% | 5695.886900 | 5732.123100 | +36.236200 |
| 24/11/2025 | +1.2814% | 5623.365700 | 5695.886900 | +72.521200 |
| 21/11/2025 | +1.2290% | 5554.676800 | 5623.365700 | +68.688900 |
| 20/11/2025 | -1.2868% | 5626.616500 | 5554.676800 | -71.939700 |
| 19/11/2025 | +0.0498% | 5623.813300 | 5626.616500 | +2.803200 |
| 18/11/2025 | -0.0435% | 5626.259300 | 5623.813300 | -2.446000 |
| 17/11/2025 | -2.1563% | 5748.898100 | 5626.259300 | -122.638800 |
| 14/11/2025 | +0.2975% | 5731.821600 | 5748.898100 | +17.076500 |
| 13/11/2025 | -1.6335% | 5826.218100 | 5731.821600 | -94.396500 |
| 12/11/2025 | -0.1943% | 5837.547200 | 5826.218100 | -11.329100 |
| 11/11/2025 | +0.0729% | 5833.295900 | 5837.547200 | +4.251300 |
| 10/11/2025 | +0.6832% | 5793.580600 | 5833.295900 | +39.715300 |
| 07/11/2025 | +0.3340% | 5774.262800 | 5793.580600 | +19.317800 |
| 06/11/2025 | -1.1636% | 5841.842200 | 5774.262800 | -67.579400 |
| 05/11/2025 | +0.2870% | 5825.100100 | 5841.842200 | +16.742100 |
| 04/11/2025 | -0.5998% | 5860.145200 | 5825.100100 | -35.045100 |
| 03/11/2025 | -0.0176% | 5861.174500 | 5860.145200 | -1.029300 |
| 30/10/2025 | -0.5095% | 5891.112400 | 5861.174500 | -29.937900 |
| 29/10/2025 | +0.0259% | 5889.585400 | 5891.112400 | +1.527000 |
| 28/10/2025 | +0.6454% | 5851.693800 | 5889.585400 | +37.891600 |
| 27/10/2025 | +0.4144% | 5827.497400 | 5851.693800 | +24.196400 |
| 24/10/2025 | +0.3699% | 5805.981000 | 5827.497400 | +21.516400 |
| 23/10/2025 | -0.1422% | 5814.241900 | 5805.981000 | -8.260900 |
| 22/10/2025 | -0.4486% | 5840.383000 | 5814.241900 | -26.141100 |
| 21/10/2025 | -0.2917% | 5857.445300 | 5840.383000 | -17.062300 |
| 20/10/2025 | +0.1693% | 5847.535900 | 5857.445300 | +9.909400 |
| 17/10/2025 | +0.5285% | 5816.711300 | 5847.535900 | +30.824600 |
| 16/10/2025 | -0.2497% | 5831.252100 | 5816.711300 | -14.540800 |
| 15/10/2025 | -0.0017% | 5831.352900 | 5831.252100 | -0.100800 |
| 14/10/2025 | +0.6456% | 5793.824900 | 5831.352900 | +37.528000 |
| 13/10/2025 | +1.0646% | 5732.472300 | 5793.824900 | +61.352600 |
| 10/10/2025 | -1.5196% | 5820.248900 | 5732.472300 | -87.776600 |
| 09/10/2025 | -0.6559% | 5858.547300 | 5820.248900 | -38.298400 |
| 08/10/2025 | -0.5544% | 5891.119700 | 5858.547300 | -32.572400 |
| 07/10/2025 | -0.4955% | 5920.381800 | 5891.119700 | -29.262100 |
| 06/10/2025 | +0.2949% | 5902.945900 | 5920.381800 | +17.435900 |
| 03/10/2025 | +0.3424% | 5882.768100 | 5902.945900 | +20.177800 |
| 02/10/2025 | +0.4683% | 5855.280600 | 5882.768100 | +27.487500 |
| 01/10/2025 | +0.2997% | 5837.755800 | 5855.280600 | +17.524800 |
| 30/09/2025 | +0.5151% | 5807.765600 | 5837.755800 | +29.990200 |
| 29/09/2025 | +0.6845% | 5768.148600 | 5807.765600 | +39.617000 |
| 26/09/2025 | +0.4771% | 5740.693200 | 5768.148600 | +27.455400 |
| 25/09/2025 | -0.1655% | 5750.200100 | 5740.693200 | -9.506900 |
| 24/09/2025 | -0.3468% | 5770.174200 | 5750.200100 | -19.974100 |
| 23/09/2025 | -0.3700% | 5791.560700 | 5770.174200 | -21.386500 |
| 22/09/2025 | +1.4144% | 5710.222000 | 5791.560700 | +81.338700 |
| 16/09/2025 | -0.2924% | 5726.943200 | 5710.222000 | -16.721200 |
| 15/09/2025 | +0.0369% | 5724.832500 | 5726.943200 | +2.110700 |
| 12/09/2025 | +0.0077% | 5724.393700 | 5724.832500 | +0.438800 |
| 11/09/2025 | +0.0572% | 5721.121500 | 5724.393700 | +3.272200 |
| 10/09/2025 | -0.2049% | 5732.853700 | 5721.121500 | -11.732200 |
| 09/09/2025 | +0.2132% | 5720.641600 | 5732.853700 | +12.212100 |
| 08/09/2025 | +0.4842% | 5693.007000 | 5720.641600 | +27.634600 |
| 05/09/2025 | -0.4437% | 5718.325600 | 5693.007000 | -25.318600 |
| 04/09/2025 | +0.7641% | 5674.800900 | 5718.325600 | +43.524700 |
| 03/09/2025 | -0.2414% | 5688.516000 | 5674.800900 | -13.715100 |
| 02/09/2025 | +0.0364% | 5686.448600 | 5688.516000 | +2.067400 |
| 01/09/2025 | +0.1396% | 5678.516100 | 5686.448600 | +7.932500 |
| 29/08/2025 | -0.6066% | 5713.068800 | 5678.516100 | -34.552700 |
| 28/08/2025 | +0.1956% | 5701.903600 | 5713.068800 | +11.165200 |
| 27/08/2025 | +0.4049% | 5678.861000 | 5701.903600 | +23.042600 |
| 26/08/2025 | +0.2482% | 5664.785100 | 5678.861000 | +14.075900 |
| 25/08/2025 | +0.2378% | 5651.332100 | 5664.785100 | +13.453000 |
| 21/08/2025 | +0.0002% | 5651.320200 | 5651.332100 | +0.011900 |
Mostrando 1 -
100
de 1506 registros