Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.0883%
Máximo
2.5020%
Mínimo
-2.1677%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.6360% | 5254.200800 | 5287.722800 | +33.522000 |
| 10/02/2025 | -0.3777% | 5274.081200 | 5254.200800 | -19.880400 |
| 07/02/2025 | -0.7550% | 5314.052000 | 5274.081200 | -39.970800 |
| 06/02/2025 | +0.1507% | 5306.052100 | 5314.052000 | +7.999900 |
| 05/02/2025 | -0.1947% | 5316.392900 | 5306.052100 | -10.340800 |
| 04/02/2025 | -1.0157% | 5370.667200 | 5316.392900 | -54.274300 |
| 03/02/2025 | -0.3952% | 5391.931500 | 5370.667200 | -21.264300 |
| 31/01/2025 | -0.4360% | 5415.492300 | 5391.931500 | -23.560800 |
| 30/01/2025 | -0.0128% | 5416.185400 | 5415.492300 | -0.693100 |
| 29/01/2025 | +0.4201% | 5393.477700 | 5416.185400 | +22.707700 |
| 28/01/2025 | -0.1962% | 5404.069500 | 5393.477700 | -10.591800 |
| 27/01/2025 | -0.4661% | 5429.319300 | 5404.069500 | -25.249800 |
| 24/01/2025 | -0.6061% | 5462.324500 | 5429.319300 | -33.005200 |
| 23/01/2025 | +0.1475% | 5454.271700 | 5462.324500 | +8.052800 |
| 22/01/2025 | +0.0298% | 5452.648800 | 5454.271700 | +1.622900 |
| 21/01/2025 | +0.4066% | 5430.526000 | 5452.648800 | +22.122800 |
| 20/01/2025 | -0.4855% | 5456.953500 | 5430.526000 | -26.427500 |
| 17/01/2025 | +0.7450% | 5416.448800 | 5456.953500 | +40.504700 |
| 16/01/2025 | +1.4396% | 5339.032900 | 5416.448800 | +77.415900 |
| 15/01/2025 | +0.3791% | 5318.830700 | 5339.032900 | +20.202200 |
| 14/01/2025 | -0.7158% | 5357.040000 | 5318.830700 | -38.209300 |
| 13/01/2025 | -0.3649% | 5376.625300 | 5357.040000 | -19.585300 |
| 10/01/2025 | -0.2874% | 5392.100600 | 5376.625300 | -15.475300 |
| 09/01/2025 | -0.2693% | 5406.642800 | 5392.100600 | -14.542200 |
| 08/01/2025 | -0.4813% | 5432.728200 | 5406.642800 | -26.085400 |
| 07/01/2025 | -0.2466% | 5446.144200 | 5432.728200 | -13.416000 |
| 06/01/2025 | +1.0119% | 5391.313400 | 5446.144200 | +54.830800 |
| 03/01/2025 | +1.3626% | 5318.348100 | 5391.313400 | +72.965300 |
| 02/01/2025 | -0.5387% | 5347.077800 | 5318.348100 | -28.729700 |
| 31/12/2024 | -0.0025% | 5347.210000 | 5347.077800 | -0.132200 |
| 30/12/2024 | -0.4898% | 5373.467100 | 5347.210000 | -26.257100 |
| 27/12/2024 | +0.2214% | 5361.583200 | 5373.467100 | +11.883900 |
| 26/12/2024 | +0.0746% | 5357.583700 | 5361.583200 | +3.999500 |
| 24/12/2024 | +0.3545% | 5338.622400 | 5357.583700 | +18.961300 |
| 23/12/2024 | +0.7484% | 5298.817400 | 5338.622400 | +39.805000 |
| 20/12/2024 | -0.0423% | 5301.061500 | 5298.817400 | -2.244100 |
| 19/12/2024 | -0.8365% | 5345.589300 | 5301.061500 | -44.527800 |
| 18/12/2024 | -1.6260% | 5433.217900 | 5345.589300 | -87.628600 |
| 17/12/2024 | -0.0120% | 5433.869900 | 5433.217900 | -0.652000 |
| 16/12/2024 | +0.5159% | 5405.906400 | 5433.869900 | +27.963500 |
| 13/12/2024 | +0.5031% | 5378.775700 | 5405.906400 | +27.130700 |
| 12/12/2024 | +0.1808% | 5369.059400 | 5378.775700 | +9.716300 |
| 11/12/2024 | +0.2055% | 5358.039800 | 5369.059400 | +11.019600 |
| 10/12/2024 | -0.3374% | 5376.149300 | 5358.039800 | -18.109500 |
| 09/12/2024 | -0.1514% | 5384.296700 | 5376.149300 | -8.147400 |
| 06/12/2024 | -0.1299% | 5391.295300 | 5384.296700 | -6.998600 |
| 05/12/2024 | +0.2885% | 5375.765700 | 5391.295300 | +15.529600 |
| 04/12/2024 | +0.3063% | 5359.323700 | 5375.765700 | +16.442000 |
| 03/12/2024 | -0.2050% | 5370.323900 | 5359.323700 | -11.000200 |
| 02/12/2024 | +0.5117% | 5342.911600 | 5370.323900 | +27.412300 |
| 29/11/2024 | +0.3575% | 5323.846300 | 5342.911600 | +19.065300 |
| 28/11/2024 | -0.0202% | 5324.923400 | 5323.846300 | -1.077100 |
| 27/11/2024 | +0.2165% | 5313.408200 | 5324.923400 | +11.515200 |
| 26/11/2024 | +0.1787% | 5303.920900 | 5313.408200 | +9.487300 |
| 25/11/2024 | +0.1340% | 5296.819500 | 5303.920900 | +7.101400 |
| 22/11/2024 | +1.4245% | 5221.903100 | 5296.819500 | +74.916400 |
| 21/11/2024 | +0.0813% | 5217.656900 | 5221.903100 | +4.246200 |
| 20/11/2024 | +0.0059% | 5217.347900 | 5217.656900 | +0.309000 |
| 19/11/2024 | -0.0350% | 5219.172000 | 5217.347900 | -1.824100 |
| 18/11/2024 | -0.3317% | 5236.514000 | 5219.172000 | -17.342000 |
| 15/11/2024 | -0.7921% | 5278.156200 | 5236.514000 | -41.642200 |
| 14/11/2024 | -0.7935% | 5320.206100 | 5278.156200 | -42.049900 |
| 13/11/2024 | -0.2012% | 5330.922800 | 5320.206100 | -10.716700 |
| 12/11/2024 | +0.3178% | 5314.009500 | 5330.922800 | +16.913300 |
| 11/11/2024 | +1.6496% | 5227.068600 | 5314.009500 | +86.940900 |
| 08/11/2024 | +1.2956% | 5159.782300 | 5227.068600 | +67.286300 |
| 07/11/2024 | -0.0693% | 5163.357500 | 5159.782300 | -3.575200 |
| 06/11/2024 | +2.5020% | 5035.774900 | 5163.357500 | +127.582600 |
| 05/11/2024 | +0.6082% | 5005.242000 | 5035.774900 | +30.532900 |
| 04/11/2024 | -2.1677% | 5114.925000 | 5005.242000 | -109.683000 |
| 30/10/2024 | +0.9872% | 5064.678400 | 5114.925000 | +50.246600 |
| 29/10/2024 | +0.5239% | 5038.214700 | 5064.678400 | +26.463700 |
| 28/10/2024 | -0.0880% | 5042.648000 | 5038.214700 | -4.433300 |
| 25/10/2024 | +0.3652% | 5024.265800 | 5042.648000 | +18.382200 |
| 24/10/2024 | -0.6973% | 5059.420200 | 5024.265800 | -35.154400 |
| 23/10/2024 | -0.8308% | 5101.630100 | 5059.420200 | -42.209900 |
| 22/10/2024 | -0.5547% | 5130.007300 | 5101.630100 | -28.377200 |
| 21/10/2024 | +0.6955% | 5094.450700 | 5130.007300 | +35.556600 |
| 18/10/2024 | +0.4907% | 5069.514300 | 5094.450700 | +24.936400 |
| 17/10/2024 | +0.4365% | 5047.432100 | 5069.514300 | +22.082200 |
| 16/10/2024 | +0.1649% | 5039.116600 | 5047.432100 | +8.315500 |
| 15/10/2024 | +0.7457% | 5001.682000 | 5039.116600 | +37.434600 |
| 14/10/2024 | +0.7533% | 4964.147700 | 5001.682000 | +37.534300 |
| 11/10/2024 | -0.4112% | 4984.601400 | 4964.147700 | -20.453700 |
| 10/10/2024 | -0.0372% | 4986.454100 | 4984.601400 | -1.852700 |
| 09/10/2024 | +0.9196% | 4940.808200 | 4986.454100 | +45.645900 |
| 08/10/2024 | +0.5051% | 4915.912700 | 4940.808200 | +24.895500 |
| 07/10/2024 | +0.3265% | 4899.888500 | 4915.912700 | +16.024200 |
| 04/10/2024 | +0.8064% | 4860.536500 | 4899.888500 | +39.352000 |
| 03/10/2024 | +1.0309% | 4810.688600 | 4860.536500 | +49.847900 |
| 02/10/2024 | +0.1447% | 4803.732400 | 4810.688600 | +6.956200 |
| 01/10/2024 | +0.1443% | 4796.803500 | 4803.732400 | +6.928900 |
| 30/09/2024 | -0.1168% | 4802.408200 | 4796.803500 | -5.604700 |
| 27/09/2024 | -0.2042% | 4812.222900 | 4802.408200 | -9.814700 |
| 26/09/2024 | -0.7656% | 4849.204600 | 4812.222900 | -36.981700 |
| 25/09/2024 | -0.3035% | 4863.943800 | 4849.204600 | -14.739200 |
| 24/09/2024 | -0.9393% | 4909.845100 | 4863.943800 | -45.901300 |
| 23/09/2024 | +1.0116% | 4860.427200 | 4909.845100 | +49.417900 |
| 17/09/2024 | +0.2502% | 4848.280600 | 4860.427200 | +12.146600 |
| 16/09/2024 | +0.1539% | 4840.824200 | 4848.280600 | +7.456400 |
Mostrando 201 -
300
de 1477 registros