Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: APVEstadísticas del Período
Promedio
0.1690%
Máximo
2.4373%
Mínimo
-1.2568%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.6235% | 3993.373700 | 4018.349300 | +24.975600 |
| 12/10/2023 | +0.4729% | 3974.534300 | 3993.373700 | +18.839400 |
| 11/10/2023 | +0.4852% | 3955.296300 | 3974.534300 | +19.238000 |
| 10/10/2023 | +1.5946% | 3892.725000 | 3955.296300 | +62.571300 |
| 06/10/2023 | +0.8624% | 3859.298900 | 3892.725000 | +33.426100 |
| 05/10/2023 | +0.4074% | 3843.608200 | 3859.298900 | +15.690700 |
| 04/10/2023 | -0.0210% | 3844.414500 | 3843.608200 | -0.806300 |
| 03/10/2023 | +0.4564% | 3826.908800 | 3844.414500 | +17.505700 |
| 02/10/2023 | +0.2333% | 3817.992700 | 3826.908800 | +8.916100 |
| 29/09/2023 | -1.0298% | 3857.513200 | 3817.992700 | -39.520500 |
| 28/09/2023 | +0.4243% | 3841.178900 | 3857.513200 | +16.334300 |
| 27/09/2023 | -0.2870% | 3852.220200 | 3841.178900 | -11.041300 |
| 26/09/2023 | -0.3271% | 3864.839900 | 3852.220200 | -12.619700 |
| 25/09/2023 | +1.1017% | 3822.494300 | 3864.839900 | +42.345600 |
| 22/09/2023 | -0.6163% | 3846.126300 | 3822.494300 | -23.632000 |
| 21/09/2023 | -0.1638% | 3852.430800 | 3846.126300 | -6.304500 |
| 20/09/2023 | -1.2568% | 3901.152400 | 3852.430800 | -48.721600 |
| 15/09/2023 | -0.1792% | 3908.147800 | 3901.152400 | -6.995400 |
| 14/09/2023 | +0.1611% | 3901.858100 | 3908.147800 | +6.289700 |
| 13/09/2023 | -0.7761% | 3932.259000 | 3901.858100 | -30.400900 |
| 12/09/2023 | +0.5261% | 3911.626300 | 3932.259000 | +20.632700 |
| 11/09/2023 | +0.4617% | 3893.607000 | 3911.626300 | +18.019300 |
| 08/09/2023 | +1.2904% | 3843.688100 | 3893.607000 | +49.918900 |
| 07/09/2023 | +0.4558% | 3826.209400 | 3843.688100 | +17.478700 |
| 06/09/2023 | +0.0622% | 3823.831400 | 3826.209400 | +2.378000 |
| 05/09/2023 | +1.2636% | 3775.817200 | 3823.831400 | +48.014200 |
| 04/09/2023 | +0.2942% | 3764.723200 | 3775.817200 | +11.094000 |
| 01/09/2023 | -0.1792% | 3771.476200 | 3764.723200 | -6.753000 |
| 31/08/2023 | -0.1586% | 3777.460900 | 3771.476200 | -5.984700 |
| 30/08/2023 | +0.4056% | 3762.169800 | 3777.460900 | +15.291100 |
| 29/08/2023 | +1.9165% | 3690.753400 | 3762.169800 | +71.416400 |
| 28/08/2023 | +0.7411% | 3663.504100 | 3690.753400 | +27.249300 |
| 25/08/2023 | -1.1819% | 3707.058200 | 3663.504100 | -43.554100 |
| 24/08/2023 | -1.2386% | 3753.259400 | 3707.058200 | -46.201200 |
| 23/08/2023 | +0.0587% | 3751.055600 | 3753.259400 | +2.203800 |
| 22/08/2023 | -0.1714% | 3757.491300 | 3751.055600 | -6.435700 |
| 21/08/2023 | +0.4346% | 3741.195800 | 3757.491300 | +16.295500 |
| 18/08/2023 | +0.1430% | 3735.848700 | 3741.195800 | +5.347100 |
| 17/08/2023 | -0.4491% | 3752.665100 | 3735.848700 | -16.816400 |
| 16/08/2023 | -1.0907% | 3793.820400 | 3752.665100 | -41.155300 |
| 14/08/2023 | +0.5580% | 3772.708800 | 3793.820400 | +21.111600 |
| 11/08/2023 | +0.1228% | 3768.080600 | 3772.708800 | +4.628200 |
| 10/08/2023 | -0.6320% | 3791.972100 | 3768.080600 | -23.891500 |
| 09/08/2023 | -0.8401% | 3823.962100 | 3791.972100 | -31.990000 |
| 08/08/2023 | +0.6675% | 3798.523200 | 3823.962100 | +25.438900 |
| 07/08/2023 | +1.1729% | 3754.230500 | 3798.523200 | +44.292700 |
| 04/08/2023 | -0.7874% | 3783.907700 | 3754.230500 | -29.677200 |
| 03/08/2023 | +0.0613% | 3781.587600 | 3783.907700 | +2.320100 |
| 02/08/2023 | -0.5793% | 3803.557700 | 3781.587600 | -21.970100 |
| 01/08/2023 | +0.1479% | 3797.935100 | 3803.557700 | +5.622600 |
| 31/07/2023 | +1.4992% | 3741.421800 | 3797.935100 | +56.513300 |
| 28/07/2023 | +0.6915% | 3715.639200 | 3741.421800 | +25.782600 |
| 27/07/2023 | -0.3984% | 3730.470100 | 3715.639200 | -14.830900 |
| 26/07/2023 | -0.1199% | 3734.945200 | 3730.470100 | -4.475100 |
| 25/07/2023 | +0.4167% | 3719.413400 | 3734.945200 | +15.531800 |
| 24/07/2023 | +0.9581% | 3683.947100 | 3719.413400 | +35.466300 |
| 21/07/2023 | +1.2678% | 3637.537000 | 3683.947100 | +46.410100 |
| 20/07/2023 | -0.7248% | 3663.997300 | 3637.537000 | -26.460300 |
| 19/07/2023 | -0.1387% | 3669.083000 | 3663.997300 | -5.085700 |
| 18/07/2023 | +0.1279% | 3664.393000 | 3669.083000 | +4.690000 |
| 17/07/2023 | +0.8444% | 3633.579400 | 3664.393000 | +30.813600 |
| 14/07/2023 | +0.6147% | 3611.313400 | 3633.579400 | +22.266000 |
| 13/07/2023 | +0.5365% | 3591.990400 | 3611.313400 | +19.323000 |
| 12/07/2023 | +0.3714% | 3578.673300 | 3591.990400 | +13.317100 |
| 11/07/2023 | +1.1958% | 3536.133400 | 3578.673300 | +42.539900 |
| 10/07/2023 | +0.8022% | 3507.881600 | 3536.133400 | +28.251800 |
| 07/07/2023 | +0.0048% | 3507.712300 | 3507.881600 | +0.169300 |
| 06/07/2023 | -0.1134% | 3511.693200 | 3507.712300 | -3.980900 |
| 05/07/2023 | -0.2972% | 3522.145900 | 3511.693200 | -10.452700 |
| 04/07/2023 | -0.2943% | 3532.525700 | 3522.145900 | -10.379800 |
| 03/07/2023 | +0.3475% | 3520.272700 | 3532.525700 | +12.253000 |
| 30/06/2023 | +0.6060% | 3499.004700 | 3520.272700 | +21.268000 |
| 29/06/2023 | +0.2965% | 3488.646400 | 3499.004700 | +10.358300 |
| 28/06/2023 | +0.1056% | 3484.963800 | 3488.646400 | +3.682600 |
| 27/06/2023 | -0.6455% | 3507.530300 | 3484.963800 | -22.566500 |
| 23/06/2023 | -0.2465% | 3516.188200 | 3507.530300 | -8.657900 |
| 22/06/2023 | -0.0054% | 3516.379300 | 3516.188200 | -0.191100 |
| 20/06/2023 | +0.0571% | 3514.371300 | 3516.379300 | +2.008000 |
| 19/06/2023 | +0.1297% | 3509.816800 | 3514.371300 | +4.554500 |
| 16/06/2023 | -0.2660% | 3519.165100 | 3509.816800 | -9.348300 |
| 15/06/2023 | +0.3742% | 3506.019600 | 3519.165100 | +13.145500 |
| 14/06/2023 | -0.0177% | 3506.641900 | 3506.019600 | -0.622300 |
| 13/06/2023 | +1.1138% | 3467.801400 | 3506.641900 | +38.840500 |
| 12/06/2023 | +2.4373% | 3384.304000 | 3467.801400 | +83.497400 |
| 09/06/2023 | -0.2429% | 3392.535900 | 3384.304000 | -8.231900 |
| 08/06/2023 | -0.2015% | 3399.380100 | 3392.535900 | -6.844200 |
| 07/06/2023 | -1.0169% | 3434.124600 | 3399.380100 | -34.744500 |
| 06/06/2023 | +0.3293% | 3422.833200 | 3434.124600 | +11.291400 |
| 05/06/2023 | +0.1136% | 3418.947900 | 3422.833200 | +3.885300 |
| 02/06/2023 | +0.5519% | 3400.129800 | 3418.947900 | +18.818100 |
| 01/06/2023 | -0.2345% | 3408.113200 | 3400.129800 | -7.983400 |
| 31/05/2023 | +0.2340% | 3400.148600 | 3408.113200 | +7.964600 |
| 30/05/2023 | +0.2566% | 3391.435700 | 3400.148600 | +8.712900 |
| 29/05/2023 | -0.3568% | 3403.559500 | 3391.435700 | -12.123800 |
| 26/05/2023 | +0.1743% | 3397.633400 | 3403.559500 | +5.926100 |
| 25/05/2023 | -0.1887% | 3404.049400 | 3397.633400 | -6.416000 |
| 24/05/2023 | -0.2715% | 3413.305300 | 3404.049400 | -9.255900 |
| 23/05/2023 | -0.4551% | 3428.873500 | 3413.305300 | -15.568200 |
| 22/05/2023 | +0.7786% | 3402.279300 | 3428.873500 | +26.594200 |
| 19/05/2023 | +0.2563% | 3393.569900 | 3402.279300 | +8.709400 |
Mostrando 501 -
600
de 1448 registros