Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1022%
Máximo
1.8194%
Mínimo
-0.8385%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1180 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.4916% | 1216.885400 | 1210.917300 | -5.968100 |
| 09/08/2023 | -0.1289% | 1218.455300 | 1216.885400 | -1.569900 |
| 08/08/2023 | -0.0420% | 1218.966800 | 1218.455300 | -0.511500 |
| 07/08/2023 | +0.7056% | 1210.396500 | 1218.966800 | +8.570300 |
| 04/08/2023 | -0.3494% | 1214.632500 | 1210.396500 | -4.236000 |
| 03/08/2023 | +0.0798% | 1213.663500 | 1214.632500 | +0.969000 |
| 02/08/2023 | -0.7482% | 1222.777600 | 1213.663500 | -9.114100 |
| 01/08/2023 | -0.2375% | 1225.685500 | 1222.777600 | -2.907900 |
| 31/07/2023 | +1.3730% | 1208.971400 | 1225.685500 | +16.714100 |
| 28/07/2023 | +0.8149% | 1199.159200 | 1208.971400 | +9.812200 |
| 27/07/2023 | -0.3682% | 1203.582100 | 1199.159200 | -4.422900 |
| 26/07/2023 | -0.3887% | 1208.269400 | 1203.582100 | -4.687300 |
| 25/07/2023 | +0.5599% | 1201.523200 | 1208.269400 | +6.746200 |
| 24/07/2023 | +0.7623% | 1192.398300 | 1201.523200 | +9.124900 |
| 21/07/2023 | +1.0557% | 1179.875900 | 1192.398300 | +12.522400 |
| 20/07/2023 | -0.5636% | 1186.544800 | 1179.875900 | -6.668900 |
| 19/07/2023 | -0.0619% | 1187.279900 | 1186.544800 | -0.735100 |
| 18/07/2023 | -0.2618% | 1190.392100 | 1187.279900 | -3.112200 |
| 17/07/2023 | +0.6390% | 1182.810300 | 1190.392100 | +7.581800 |
| 14/07/2023 | +0.4052% | 1178.027200 | 1182.810300 | +4.783100 |
| 13/07/2023 | +0.4746% | 1172.449000 | 1178.027200 | +5.578200 |
| 12/07/2023 | +0.6059% | 1165.366700 | 1172.449000 | +7.082300 |
| 11/07/2023 | +0.8613% | 1155.372300 | 1165.366700 | +9.994400 |
| 10/07/2023 | +0.6693% | 1147.664800 | 1155.372300 | +7.707500 |
| 07/07/2023 | +0.7330% | 1139.282900 | 1147.664800 | +8.381900 |
| 06/07/2023 | -0.6001% | 1146.140200 | 1139.282900 | -6.857300 |
| 05/07/2023 | -0.3233% | 1149.851700 | 1146.140200 | -3.711500 |
| 04/07/2023 | -0.2306% | 1152.506400 | 1149.851700 | -2.654700 |
| 03/07/2023 | +0.2610% | 1149.501800 | 1152.506400 | +3.004600 |
| 30/06/2023 | +0.5643% | 1143.033700 | 1149.501800 | +6.468100 |
| 29/06/2023 | +0.0889% | 1142.017700 | 1143.033700 | +1.016000 |
| 28/06/2023 | +0.0372% | 1141.592700 | 1142.017700 | +0.425000 |
| 27/06/2023 | -0.1710% | 1143.546700 | 1141.592700 | -1.954000 |
| 23/06/2023 | -0.4889% | 1149.151300 | 1143.546700 | -5.604600 |
| 22/06/2023 | -0.0800% | 1150.070800 | 1149.151300 | -0.919500 |
| 20/06/2023 | +0.0246% | 1149.787700 | 1150.070800 | +0.283100 |
| 19/06/2023 | -0.0604% | 1150.482000 | 1149.787700 | -0.694300 |
| 16/06/2023 | -0.1089% | 1151.735600 | 1150.482000 | -1.253600 |
| 15/06/2023 | +0.3621% | 1147.572800 | 1151.735600 | +4.162800 |
| 14/06/2023 | +0.0408% | 1147.104300 | 1147.572800 | +0.468500 |
| 13/06/2023 | +0.4235% | 1142.256300 | 1147.104300 | +4.848000 |
| 12/06/2023 | +1.8194% | 1121.662300 | 1142.256300 | +20.594000 |
| 09/06/2023 | -0.0428% | 1122.142000 | 1121.662300 | -0.479700 |
| 08/06/2023 | +0.0288% | 1121.818600 | 1122.142000 | +0.323400 |
| 07/06/2023 | -0.5792% | 1128.335500 | 1121.818600 | -6.516900 |
| 06/06/2023 | +0.2504% | 1125.513700 | 1128.335500 | +2.821800 |
| 05/06/2023 | +0.0785% | 1124.630200 | 1125.513700 | +0.883500 |
| 02/06/2023 | +0.6666% | 1117.158900 | 1124.630200 | +7.471300 |
| 01/06/2023 | +0.3115% | 1113.684500 | 1117.158900 | +3.474400 |
| 31/05/2023 | -0.2012% | 1115.927700 | 1113.684500 | -2.243200 |
| 30/05/2023 | -0.0498% | 1116.483500 | 1115.927700 | -0.555800 |
| 29/05/2023 | -0.2887% | 1119.711500 | 1116.483500 | -3.228000 |
| 26/05/2023 | +0.3138% | 1116.203600 | 1119.711500 | +3.507900 |
| 25/05/2023 | +0.1844% | 1114.147500 | 1116.203600 | +2.056100 |
| 24/05/2023 | +0.0134% | 1113.998300 | 1114.147500 | +0.149200 |
| 23/05/2023 | -0.4784% | 1119.340500 | 1113.998300 | -5.342200 |
| 22/05/2023 | +0.3844% | 1115.045600 | 1119.340500 | +4.294900 |
| 19/05/2023 | +0.1932% | 1112.893900 | 1115.045600 | +2.151700 |
| 18/05/2023 | +0.0820% | 1111.981400 | 1112.893900 | +0.912500 |
| 17/05/2023 | +0.5456% | 1105.930900 | 1111.981400 | +6.050500 |
| 16/05/2023 | +0.5154% | 1100.245300 | 1105.930900 | +5.685600 |
| 15/05/2023 | +0.2798% | 1097.171600 | 1100.245300 | +3.073700 |
| 12/05/2023 | -0.8139% | 1106.138300 | 1097.171600 | -8.966700 |
| 11/05/2023 | +0.4382% | 1101.301300 | 1106.138300 | +4.837000 |
| 10/05/2023 | -0.3978% | 1105.691200 | 1101.301300 | -4.389900 |
| 09/05/2023 | -0.6470% | 1112.868200 | 1105.691200 | -7.177000 |
| 08/05/2023 | +0.3325% | 1109.173600 | 1112.868200 | +3.694600 |
| 05/05/2023 | +0.6718% | 1101.747400 | 1109.173600 | +7.426200 |
| 04/05/2023 | -0.5092% | 1107.371800 | 1101.747400 | -5.624400 |
| 03/05/2023 | -0.1829% | 1109.398500 | 1107.371800 | -2.026700 |
| 02/05/2023 | -0.4573% | 1114.483400 | 1109.398500 | -5.084900 |
| 28/04/2023 | +0.4130% | 1109.890300 | 1114.483400 | +4.593100 |
| 27/04/2023 | +0.4091% | 1105.358900 | 1109.890300 | +4.531400 |
| 26/04/2023 | -0.7384% | 1113.551600 | 1105.358900 | -8.192700 |
| 25/04/2023 | -0.8385% | 1122.928100 | 1113.551600 | -9.376500 |
| 24/04/2023 | +1.5944% | 1105.166400 | 1122.928100 | +17.761700 |
| 21/04/2023 | -0.2301% | 1107.712100 | 1105.166400 | -2.545700 |
| 20/04/2023 | -0.5234% | 1113.525000 | 1107.712100 | -5.812900 |
| 19/04/2023 | -0.3423% | 1117.343200 | 1113.525000 | -3.818200 |
| 18/04/2023 | -0.3056% | 1120.763100 | 1117.343200 | -3.419900 |
| 17/04/2023 | +0.3840% | 1116.467500 | 1120.763100 | +4.295600 |
| 14/04/2023 | -0.0057% | 1116.531400 | 1116.467500 | -0.063900 |
| 13/04/2023 | +0.1025% | 1115.387900 | 1116.531400 | +1.143500 |
| 12/04/2023 | -0.5377% | 1121.401200 | 1115.387900 | -6.013300 |
| 11/04/2023 | -0.1985% | 1123.629800 | 1121.401200 | -2.228600 |
| 10/04/2023 | +0.6490% | 1116.361200 | 1123.629800 | +7.268600 |
| 06/04/2023 | +0.4298% | 1111.573200 | 1116.361200 | +4.788000 |
| 05/04/2023 | -0.3721% | 1115.717000 | 1111.573200 | -4.143800 |
| 04/04/2023 | +0.3095% | 1112.269200 | 1115.717000 | +3.447800 |
| 03/04/2023 | +1.0402% | 1100.758800 | 1112.269200 | +11.510400 |
| 31/03/2023 | +0.4626% | 1095.678100 | 1100.758800 | +5.080700 |
| 30/03/2023 | +0.4442% | 1090.822000 | 1095.678100 | +4.856100 |
| 29/03/2023 | +0.2171% | 1088.456700 | 1090.822000 | +2.365300 |
| 28/03/2023 | -0.2295% | 1090.957400 | 1088.456700 | -2.500700 |
| 27/03/2023 | -0.2179% | 1093.337600 | 1090.957400 | -2.380200 |
| 24/03/2023 | +0.2054% | 1091.093900 | 1093.337600 | +2.243700 |
| 23/03/2023 | -0.7016% | 1098.776100 | 1091.093900 | -7.682200 |
| 22/03/2023 | -0.3512% | 1102.642300 | 1098.776100 | -3.866200 |
| 21/03/2023 | +0.6811% | 1095.157800 | 1102.642300 | +7.484500 |
| 20/03/2023 | +0.1706% | 1093.291300 | 1095.157800 | +1.866500 |
Mostrando 601 -
700
de 1180 registros