Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0615%
Máximo
1.2805%
Mínimo
-1.7374%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1141% | 1598.980700 | 1600.806900 | +1.826200 |
| 03/12/2025 | -0.1385% | 1601.196800 | 1598.980700 | -2.216100 |
| 02/12/2025 | -0.1282% | 1603.250800 | 1601.196800 | -2.054000 |
| 01/12/2025 | -0.2053% | 1606.546300 | 1603.250800 | -3.295500 |
| 28/11/2025 | +0.2216% | 1602.989900 | 1606.546300 | +3.556400 |
| 27/11/2025 | +0.0331% | 1602.458600 | 1602.989900 | +0.531300 |
| 26/11/2025 | +0.2368% | 1598.667800 | 1602.458600 | +3.790800 |
| 25/11/2025 | +0.5505% | 1589.890800 | 1598.667800 | +8.777000 |
| 24/11/2025 | +0.9434% | 1574.962100 | 1589.890800 | +14.928700 |
| 21/11/2025 | +0.8677% | 1561.356000 | 1574.962100 | +13.606100 |
| 20/11/2025 | -0.9507% | 1576.270700 | 1561.356000 | -14.914700 |
| 19/11/2025 | +0.1501% | 1573.906300 | 1576.270700 | +2.364400 |
| 18/11/2025 | -0.0322% | 1574.413600 | 1573.906300 | -0.507300 |
| 17/11/2025 | -1.4210% | 1596.946100 | 1574.413600 | -22.532500 |
| 14/11/2025 | +0.0957% | 1595.419300 | 1596.946100 | +1.526800 |
| 13/11/2025 | -1.5471% | 1620.293600 | 1595.419300 | -24.874300 |
| 12/11/2025 | -0.0812% | 1621.609900 | 1620.293600 | -1.316300 |
| 11/11/2025 | +0.1389% | 1619.359800 | 1621.609900 | +2.250100 |
| 10/11/2025 | +0.5115% | 1611.098500 | 1619.359800 | +8.261300 |
| 07/11/2025 | +0.4394% | 1604.034900 | 1611.098500 | +7.063600 |
| 06/11/2025 | -0.6633% | 1614.709600 | 1604.034900 | -10.674700 |
| 05/11/2025 | +0.4334% | 1607.726000 | 1614.709600 | +6.983600 |
| 04/11/2025 | -0.6862% | 1618.795700 | 1607.726000 | -11.069700 |
| 03/11/2025 | -0.1333% | 1620.954800 | 1618.795700 | -2.159100 |
| 30/10/2025 | -0.3403% | 1626.480000 | 1620.954800 | -5.525200 |
| 29/10/2025 | +0.1746% | 1623.642100 | 1626.480000 | +2.837900 |
| 28/10/2025 | +0.4461% | 1616.415900 | 1623.642100 | +7.226200 |
| 27/10/2025 | +0.3503% | 1610.764000 | 1616.415900 | +5.651900 |
| 24/10/2025 | +0.3699% | 1604.816200 | 1610.764000 | +5.947800 |
| 23/10/2025 | +0.0665% | 1603.750000 | 1604.816200 | +1.066200 |
| 22/10/2025 | -0.4899% | 1611.626500 | 1603.750000 | -7.876500 |
| 21/10/2025 | -0.2924% | 1616.345100 | 1611.626500 | -4.718600 |
| 20/10/2025 | +0.1510% | 1613.907000 | 1616.345100 | +2.438100 |
| 17/10/2025 | +0.4809% | 1606.164700 | 1613.907000 | +7.742300 |
| 16/10/2025 | -0.2015% | 1609.404800 | 1606.164700 | -3.240100 |
| 15/10/2025 | +0.2550% | 1605.305900 | 1609.404800 | +4.098900 |
| 14/10/2025 | +0.5661% | 1596.244600 | 1605.305900 | +9.061300 |
| 13/10/2025 | +1.1306% | 1578.298400 | 1596.244600 | +17.946200 |
| 10/10/2025 | -1.3214% | 1599.293000 | 1578.298400 | -20.994600 |
| 09/10/2025 | -0.6886% | 1610.344200 | 1599.293000 | -11.051200 |
| 08/10/2025 | -0.4809% | 1618.107800 | 1610.344200 | -7.763600 |
| 07/10/2025 | -0.5077% | 1626.343400 | 1618.107800 | -8.235600 |
| 06/10/2025 | +0.0299% | 1625.856400 | 1626.343400 | +0.487000 |
| 03/10/2025 | +0.2257% | 1622.190400 | 1625.856400 | +3.666000 |
| 02/10/2025 | +0.3013% | 1617.310200 | 1622.190400 | +4.880200 |
| 01/10/2025 | -0.0907% | 1618.777000 | 1617.310200 | -1.466800 |
| 30/09/2025 | +0.2834% | 1614.195200 | 1618.777000 | +4.581800 |
| 29/09/2025 | +0.4947% | 1606.230000 | 1614.195200 | +7.965200 |
| 26/09/2025 | +0.4196% | 1599.504000 | 1606.230000 | +6.726000 |
| 25/09/2025 | -0.3677% | 1605.396200 | 1599.504000 | -5.892200 |
| 24/09/2025 | -0.3009% | 1610.234300 | 1605.396200 | -4.838100 |
| 23/09/2025 | -0.1960% | 1613.394200 | 1610.234300 | -3.159900 |
| 22/09/2025 | +0.7878% | 1600.734300 | 1613.394200 | +12.659900 |
| 16/09/2025 | -0.0881% | 1602.145100 | 1600.734300 | -1.410800 |
| 15/09/2025 | +0.2617% | 1597.958500 | 1602.145100 | +4.186600 |
| 12/09/2025 | -0.2568% | 1602.067500 | 1597.958500 | -4.109000 |
| 11/09/2025 | +0.3186% | 1596.971000 | 1602.067500 | +5.096500 |
| 10/09/2025 | -0.0455% | 1597.697900 | 1596.971000 | -0.726900 |
| 09/09/2025 | -0.0421% | 1598.370700 | 1597.697900 | -0.672800 |
| 08/09/2025 | +0.3585% | 1592.651400 | 1598.370700 | +5.719300 |
| 05/09/2025 | -0.1973% | 1595.797400 | 1592.651400 | -3.146000 |
| 04/09/2025 | +0.6160% | 1585.997400 | 1595.797400 | +9.800000 |
| 03/09/2025 | +0.0440% | 1585.300400 | 1585.997400 | +0.697000 |
| 02/09/2025 | +0.0368% | 1584.717200 | 1585.300400 | +0.583200 |
| 01/09/2025 | +0.3260% | 1579.558900 | 1584.717200 | +5.158300 |
| 29/08/2025 | -0.5024% | 1587.514200 | 1579.558900 | -7.955300 |
| 28/08/2025 | +0.2987% | 1582.779400 | 1587.514200 | +4.734800 |
| 27/08/2025 | +0.2866% | 1578.250100 | 1582.779400 | +4.529300 |
| 26/08/2025 | +0.0869% | 1576.878800 | 1578.250100 | +1.371300 |
| 25/08/2025 | +0.6034% | 1567.392900 | 1576.878800 | +9.485900 |
| 21/08/2025 | +0.0988% | 1565.845000 | 1567.392900 | +1.547900 |
| 20/08/2025 | -0.1100% | 1567.567600 | 1565.845000 | -1.722600 |
| 19/08/2025 | -0.5922% | 1576.878900 | 1567.567600 | -9.311300 |
| 18/08/2025 | +0.9973% | 1561.231200 | 1576.878900 | +15.647700 |
| 13/08/2025 | -0.0278% | 1561.665400 | 1561.231200 | -0.434200 |
| 12/08/2025 | +0.0374% | 1561.081800 | 1561.665400 | +0.583600 |
| 11/08/2025 | +0.1654% | 1558.502600 | 1561.081800 | +2.579200 |
| 08/08/2025 | -0.1357% | 1560.619000 | 1558.502600 | -2.116400 |
| 07/08/2025 | +0.0478% | 1559.873800 | 1560.619000 | +0.745200 |
| 06/08/2025 | +1.2805% | 1540.027300 | 1559.873800 | +19.846500 |
| 05/08/2025 | +0.1996% | 1536.957100 | 1540.027300 | +3.070200 |
| 04/08/2025 | +0.7404% | 1525.619900 | 1536.957100 | +11.337200 |
| 01/08/2025 | -1.7374% | 1552.357100 | 1525.619900 | -26.737200 |
| 31/07/2025 | -0.2448% | 1556.162500 | 1552.357100 | -3.805400 |
| 30/07/2025 | +0.4492% | 1549.188100 | 1556.162500 | +6.974400 |
| 29/07/2025 | +0.0513% | 1548.392900 | 1549.188100 | +0.795200 |
| 28/07/2025 | +0.3742% | 1542.609500 | 1548.392900 | +5.783400 |
| 25/07/2025 | +0.5948% | 1533.461700 | 1542.609500 | +9.147800 |
| 24/07/2025 | +0.0985% | 1531.952600 | 1533.461700 | +1.509100 |
| 23/07/2025 | +0.4827% | 1524.575100 | 1531.952600 | +7.377500 |
| 22/07/2025 | -0.3262% | 1529.556300 | 1524.575100 | -4.981200 |
| 21/07/2025 | -0.2297% | 1533.073600 | 1529.556300 | -3.517300 |
| 18/07/2025 | -0.5229% | 1541.110300 | 1533.073600 | -8.036700 |
| 17/07/2025 | +0.5006% | 1533.415300 | 1541.110300 | +7.695000 |
| 15/07/2025 | -0.2578% | 1537.373200 | 1533.415300 | -3.957900 |
| 14/07/2025 | +0.8629% | 1524.164700 | 1537.373200 | +13.208500 |
| 11/07/2025 | -0.0115% | 1524.340600 | 1524.164700 | -0.175900 |
| 10/07/2025 | +0.2354% | 1520.756200 | 1524.340600 | +3.584400 |
| 09/07/2025 | +0.3974% | 1514.724400 | 1520.756200 | +6.031800 |
| 08/07/2025 | +0.6262% | 1505.268900 | 1514.724400 | +9.455500 |
Mostrando 1 -
100
de 1151 registros